| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | USD | 9.35 | 9.4 | 9.35 | 9.39 | 9.39 | +0.042 (+0.45%) | 2,602 |
| 27 Dec 2010 | USD | 9.25 | 9.348 | 9.25 | 9.348 | 9.348 | -0.052 (-0.55%) | 2,700 |
| 24 Dec 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 9.26 | 9.4 | 9.26 | 9.4 | 9.4 | +0.06 (+0.64%) | 2,388 |
| 22 Dec 2010 | USD | 9.42 | 9.42 | 9.3 | 9.34 | 9.34 | -0.001 (-0.01%) | 4,969 |
| 21 Dec 2010 | USD | 9.3 | 9.3405 | 9.0501 | 9.3405 | 9.3405 | -0.059 (-0.63%) | 8,254 |
| 20 Dec 2010 | USD | 9.4 | 9.4 | 9.3 | 9.4 | 9.4 | +0.08 (+0.86%) | 8,249 |
| 17 Dec 2010 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.23 (-2.41%) | 300 |
| 16 Dec 2010 | USD | 9.26 | 9.63 | 9.2501 | 9.55 | 9.55 | +0.3 (+3.24%) | 10,482 |
| 15 Dec 2010 | USD | 9.1 | 9.26 | 9.01 | 9.25 | 9.25 | +0.26 (+2.89%) | 8,100 |
| 14 Dec 2010 | USD | 9 | 9 | 8.9 | 8.9899 | 8.9899 | -0.03 (-0.33%) | 6,355 |
| 13 Dec 2010 | USD | 8.96 | 9.0199 | 8.8501 | 9.0199 | 9.0199 | +0.07 (+0.78%) | 4,623 |
| 10 Dec 2010 | USD | 8.9892 | 8.9892 | 8.9501 | 8.9501 | 8.9501 | -0.03 (-0.33%) | 600 |
| 9 Dec 2010 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 9.0001 | 9.0001 | 8.8 | 8.98 | 8.98 | -0.04 (-0.44%) | 5,739 |
| 7 Dec 2010 | USD | 9.1 | 9.1 | 9.02 | 9.02 | 9.02 | +0.013 (+0.14%) | 2,100 |
| 6 Dec 2010 | USD | 9.11 | 9.11 | 9 | 9.007 | 9.007 | -0.143 (-1.56%) | 12,020 |
| 3 Dec 2010 | USD | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | -0.05 (-0.54%) | 3,000 |
| 2 Dec 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,600 |
| 1 Dec 2010 | USD | 9.02 | 9.26 | 8.88 | 9.2 | 9.2 | +0.19 (+2.11%) | 6,200 |
| 30 Nov 2010 | USD | 8.85 | 9.02 | 8.71 | 9.0102 | 9.0102 | +0.09 (+1.01%) | 19,544 |
| 29 Nov 2010 | USD | 9.02 | 9.02 | 8.71 | 8.92 | 8.92 | -0.13 (-1.44%) | 12,960 |
| 26 Nov 2010 | USD | 9.05 | 9.16 | 9.01 | 9.05 | 9.05 | -0.1 (-1.09%) | 3,700 |
| 25 Nov 2010 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 9.01 | 9.15 | 9.01 | 9.15 | 9.15 | 0.0 (0.0%) | 14,143 |
| 23 Nov 2010 | USD | 9.13 | 9.15 | 9.13 | 9.15 | 9.15 | -0.04 (-0.44%) | 1,060 |
| 22 Nov 2010 | USD | 9.21 | 9.21 | 9.13 | 9.19 | 9.19 | +0.08 (+0.88%) | 3,609 |
| 19 Nov 2010 | USD | 9.43 | 9.43 | 9.11 | 9.11 | 9.11 | -0.34 (-3.60%) | 8,946 |
| 18 Nov 2010 | USD | 9.48 | 9.48 | 9.35 | 9.4499 | 9.4499 | +0.04 (+0.43%) | 3,900 |
| 17 Nov 2010 | USD | 9.25 | 9.42 | 9.17 | 9.4099 | 9.4099 | +0.19 (+2.06%) | 8,350 |
