| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.29 | 23.523 | 23.29 | 23.523 | 23.523 | +0.213 (+0.91%) | 400 |
| 5 Jun 2023 | USD | 23.38 | 23.4 | 23.31 | 23.31 | 23.31 | -0.15 (-0.64%) | 300 |
| 2 Jun 2023 | USD | 23.19 | 23.46 | 23.19 | 23.46 | 23.46 | +0.365 (+1.58%) | 400 |
| 1 Jun 2023 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | +0.22 (+0.96%) | 100 |
| 31 May 2023 | USD | 22.99 | 22.99 | 22.875 | 22.875 | 22.875 | -0.155 (-0.67%) | 800 |
| 30 May 2023 | USD | 23.035 | 23.035 | 23.03 | 23.03 | 23.03 | +0.043 (+0.19%) | 200 |
| 26 May 2023 | USD | 22.94 | 22.987 | 22.94 | 22.987 | 22.987 | +0.297 (+1.31%) | 300 |
| 25 May 2023 | USD | 22.61 | 22.69 | 22.61 | 22.69 | 22.69 | +0.215 (+0.96%) | 1,100 |
| 24 May 2023 | USD | 22.43 | 22.5 | 22.43 | 22.475 | 22.475 | -0.262 (-1.15%) | 600 |
| 23 May 2023 | USD | 22.8 | 22.8 | 22.737 | 22.737 | 22.737 | -0.203 (-0.88%) | 300 |
| 22 May 2023 | USD | 22.9 | 22.991 | 22.9 | 22.94 | 22.94 | -0.02 (-0.09%) | 800 |
| 19 May 2023 | USD | 23.05 | 23.08 | 22.96 | 22.96 | 22.96 | -0.078 (-0.34%) | 1,000 |
| 18 May 2023 | USD | 22.88 | 23.038 | 22.88 | 23.038 | 23.038 | +0.151 (+0.66%) | 2,100 |
| 17 May 2023 | USD | 22.65 | 22.9 | 22.65 | 22.887 | 22.887 | +0.357 (+1.58%) | 600 |
| 16 May 2023 | USD | 22.73 | 22.73 | 22.53 | 22.53 | 22.53 | -0.224 (-0.98%) | 200 |
| 15 May 2023 | USD | 22.69 | 22.754 | 22.69 | 22.754 | 22.754 | +0.17 (+0.75%) | 1,700 |
| 12 May 2023 | USD | 22.47 | 22.584 | 22.47 | 22.584 | 22.584 | -0.066 (-0.29%) | 200 |
| 11 May 2023 | USD | 22.66 | 22.66 | 22.65 | 22.65 | 22.65 | -0.14 (-0.61%) | 100 |
| 10 May 2023 | USD | 22.85 | 22.85 | 22.735 | 22.79 | 22.79 | +0.04 (+0.18%) | 7,400 |
| 9 May 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.074 (-0.32%) | 200 |
| 8 May 2023 | USD | 23.01 | 23.01 | 22.824 | 22.824 | 22.824 | -0.168 (-0.73%) | 500 |
| 5 May 2023 | USD | 22.9 | 23 | 22.9 | 22.9918 | 22.9918 | +0.425 (+1.88%) | 352 |
| 4 May 2023 | USD | 22.567 | 22.567 | 22.567 | 22.567 | 22.567 | -0.093 (-0.41%) | 200 |
| 3 May 2023 | USD | 22.925 | 22.925 | 22.66 | 22.66 | 22.66 | -0.15 (-0.66%) | 200 |
| 2 May 2023 | USD | 22.85 | 22.85 | 22.8 | 22.81 | 22.81 | -0.18 (-0.78%) | 800 |
| 1 May 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.124 (-0.54%) | 300 |
| 28 Apr 2023 | USD | 22.899 | 23.114 | 22.899 | 23.114 | 23.114 | +0.124 (+0.54%) | 800 |
| 27 Apr 2023 | USD | 22.77 | 22.99 | 22.77 | 22.99 | 22.99 | +0.647 (+2.90%) | 200 |
| 26 Apr 2023 | USD | 22.343 | 22.343 | 22.343 | 22.343 | 22.343 | -0.054 (-0.24%) | 100 |
| 25 Apr 2023 | USD | 22.6 | 22.6 | 22.397 | 22.397 | 22.397 | -0.333 (-1.47%) | 400 |
