Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 9.25 | 9.25 | 9.16 | 9.22 | 9.22 | -0.2 (-2.12%) | 1,400 |
15 Nov 2010 | USD | 9.26 | 9.44 | 9.25 | 9.42 | 9.42 | +0.35 (+3.86%) | 4,435 |
12 Nov 2010 | USD | 9.15 | 9.229 | 9 | 9.07 | 9.07 | -0.04 (-0.44%) | 17,844 |
11 Nov 2010 | USD | 9.11 | 9.16 | 9.11 | 9.11 | 9.11 | -0.074 (-0.81%) | 3,900 |
10 Nov 2010 | USD | 9.3499 | 9.3687 | 9.11 | 9.184 | 9.184 | +0.154 (+1.71%) | 1,200 |
9 Nov 2010 | USD | 9.37 | 9.37 | 9.02 | 9.03 | 9.03 | -0.31 (-3.32%) | 27,492 |
8 Nov 2010 | USD | 9.32 | 9.36 | 9.3 | 9.34 | 9.34 | -0.04 (-0.43%) | 6,400 |
5 Nov 2010 | USD | 9.38 | 9.49 | 9.38 | 9.38 | 9.38 | -0.15 (-1.57%) | 15,896 |
4 Nov 2010 | USD | 9.36 | 9.6 | 9.35 | 9.53 | 9.53 | +0.13 (+1.38%) | 35,209 |
3 Nov 2010 | USD | 9.49 | 9.49 | 9.33 | 9.4 | 9.4 | 0.0 (0.0%) | 23,950 |
2 Nov 2010 | USD | 9.68 | 9.68 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 35,542 |
1 Nov 2010 | USD | 10 | 10 | 9.26 | 9.4 | 9.4 | 0.0 (0.0%) | 109,825 |