| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.84 | 22.84 | 22.73 | 22.73 | 22.73 | -0.035 (-0.15%) | 200 |
| 21 Apr 2023 | USD | 22.78 | 22.78 | 22.75 | 22.765 | 22.765 | -0.055 (-0.24%) | 300 |
| 20 Apr 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.21 (-0.91%) | 100 |
| 19 Apr 2023 | USD | 23.031 | 23.031 | 23.03 | 23.03 | 23.03 | -0.126 (-0.54%) | 400 |
| 18 Apr 2023 | USD | 23.2 | 23.2 | 23.13 | 23.156 | 23.156 | +0.086 (+0.37%) | 900 |
| 17 Apr 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.031 (-0.13%) | 300 |
| 14 Apr 2023 | USD | 23.101 | 23.101 | 23.101 | 23.101 | 23.101 | -0.081 (-0.35%) | 500 |
| 13 Apr 2023 | USD | 22.94 | 23.1819 | 22.94 | 23.1819 | 23.1819 | +0.392 (+1.72%) | 2,086 |
| 12 Apr 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.194 (-0.84%) | 200 |
| 11 Apr 2023 | USD | 22.984 | 22.984 | 22.984 | 22.984 | 22.984 | +0.09 (+0.39%) | 200 |
| 10 Apr 2023 | USD | 22.76 | 22.894 | 22.76 | 22.894 | 22.894 | +0.131 (+0.58%) | 600 |
| 6 Apr 2023 | USD | 22.55 | 22.763 | 22.55 | 22.763 | 22.763 | +0.08 (+0.35%) | 1,000 |
| 5 Apr 2023 | USD | 22.53 | 22.683 | 22.53 | 22.683 | 22.683 | -0.001 (0.0%) | 800 |
| 4 Apr 2023 | USD | 22.89 | 22.89 | 22.64 | 22.684 | 22.684 | -0.126 (-0.55%) | 700 |
| 3 Apr 2023 | USD | 22.76 | 22.89 | 22.76 | 22.81 | 22.81 | +0.009 (+0.04%) | 600 |
| 31 Mar 2023 | USD | 22.69 | 22.801 | 22.69 | 22.801 | 22.801 | +0.501 (+2.25%) | 1,600 |
| 30 Mar 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 100 |
| 29 Mar 2023 | USD | 21.92 | 22.215 | 21.92 | 22.19 | 22.19 | +0.305 (+1.39%) | 1,400 |
| 28 Mar 2023 | USD | 21.77 | 21.92 | 21.77 | 21.885 | 21.885 | +0.085 (+0.39%) | 900 |
| 27 Mar 2023 | USD | 22.08 | 22.12 | 21.8 | 21.8 | 21.8 | -1.077 (-4.71%) | 6,400 |
| 24 Mar 2023 | USD | 22.69 | 22.877 | 22.69 | 22.877 | 22.877 | +0.117 (+0.51%) | 300 |
| 23 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.31 (+1.38%) | 300 |
| 22 Mar 2023 | USD | 23.14 | 23.27 | 22.45 | 22.45 | 22.45 | -0.601 (-2.61%) | 1,900 |
| 21 Mar 2023 | USD | 23.006 | 23.051 | 22.87 | 23.051 | 23.051 | +0.26 (+1.14%) | 2,100 |
| 20 Mar 2023 | USD | 22.72 | 22.791 | 22.69 | 22.791 | 22.791 | +0.352 (+1.57%) | 1,000 |
| 17 Mar 2023 | USD | 22.54 | 22.635 | 22.439 | 22.439 | 22.439 | +0.101 (+0.45%) | 800 |
| 16 Mar 2023 | USD | 22.225 | 22.338 | 22.2 | 22.338 | 22.338 | +0.612 (+2.82%) | 1,100 |
| 15 Mar 2023 | USD | 21.726 | 21.726 | 21.726 | 21.726 | 21.726 | -0.223 (-1.02%) | 129 |
| 14 Mar 2023 | USD | 22.01 | 22.03 | 21.91 | 21.949 | 21.949 | +0.499 (+2.33%) | 2,700 |
| 13 Mar 2023 | USD | 21.587 | 21.587 | 21.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 1,300 |
