Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 34.77 | 34.84 | 34.66 | 34.66 | 34.66 | +0.49 (+1.43%) | 1,500 |
14 Aug 2024 | USD | 34.215 | 34.215 | 34.17 | 34.17 | 34.17 | -0.067 (-0.20%) | 500 |
13 Aug 2024 | USD | 33.91 | 34.237 | 33.91 | 34.237 | 34.237 | +0.697 (+2.08%) | 300 |
12 Aug 2024 | USD | 33.73 | 33.78 | 33.54 | 33.54 | 33.54 | -0.136 (-0.40%) | 2,200 |
9 Aug 2024 | USD | 33.47 | 33.68 | 33.47 | 33.676 | 33.676 | +0.296 (+0.89%) | 500 |
8 Aug 2024 | USD | 33.09 | 33.51 | 33.09 | 33.38 | 33.38 | +0.88 (+2.71%) | 12,500 |
7 Aug 2024 | USD | 33.28 | 33.28 | 32.45 | 32.5 | 32.5 | -0.29 (-0.88%) | 2,600 |
6 Aug 2024 | USD | 32.53 | 33.13 | 32.43 | 32.79 | 32.79 | +0.43 (+1.33%) | 11,400 |
5 Aug 2024 | USD | 31.38 | 32.41 | 31.38 | 32.36 | 32.36 | -1.455 (-4.30%) | 43,900 |
2 Aug 2024 | USD | 34.07 | 34.285 | 33.63 | 33.815 | 33.815 | -0.755 (-2.18%) | 17,200 |
1 Aug 2024 | USD | 35.3 | 35.3 | 34.3 | 34.57 | 34.57 | -0.58 (-1.65%) | 10,900 |
31 Jul 2024 | USD | 35.06 | 35.31 | 35.01 | 35.15 | 35.15 | +0.48 (+1.38%) | 5,700 |
30 Jul 2024 | USD | 34.9 | 34.93 | 34.67 | 34.67 | 34.67 | -0.304 (-0.87%) | 800 |
29 Jul 2024 | USD | 34.96 | 35.005 | 34.9 | 34.974 | 34.974 | +0.104 (+0.30%) | 61,300 |
26 Jul 2024 | USD | 34.77 | 34.96 | 34.76 | 34.87 | 34.87 | +0.53 (+1.54%) | 14,100 |
25 Jul 2024 | USD | 34.61 | 34.86 | 34.34 | 34.34 | 34.34 | -0.11 (-0.32%) | 1,900 |
24 Jul 2024 | USD | 34.92 | 34.92 | 34.45 | 34.45 | 34.45 | -0.92 (-2.60%) | 179,000 |
23 Jul 2024 | USD | 35.69 | 35.69 | 35.37 | 35.37 | 35.37 | -0.1 (-0.28%) | 1,000 |
22 Jul 2024 | USD | 35.44 | 35.58 | 35.33 | 35.47 | 35.47 | +0.35 (+1.00%) | 4,300 |
19 Jul 2024 | USD | 35.29 | 35.29 | 35.12 | 35.12 | 35.12 | -0.12 (-0.34%) | 103,400 |
18 Jul 2024 | USD | 35.28 | 35.28 | 35.19 | 35.24 | 35.24 | -0.49 (-1.37%) | 1,200 |
17 Jul 2024 | USD | 35.7 | 35.9 | 35.579 | 35.73 | 35.73 | -0.303 (-0.84%) | 8,900 |
16 Jul 2024 | USD | 35.95 | 36.033 | 35.83 | 36.033 | 36.033 | +0.368 (+1.03%) | 7,900 |
15 Jul 2024 | USD | 35.54 | 35.87 | 35.54 | 35.665 | 35.665 | +0.435 (+1.23%) | 2,400 |
12 Jul 2024 | USD | 35.39 | 35.49 | 35.23 | 35.23 | 35.23 | +0.12 (+0.34%) | 2,100 |
11 Jul 2024 | USD | 35.5 | 35.5 | 35.03 | 35.11 | 35.11 | -0.257 (-0.73%) | 3,798 |
10 Jul 2024 | USD | 35.23 | 35.367 | 35.084 | 35.367 | 35.367 | +0.322 (+0.92%) | 3,400 |
9 Jul 2024 | USD | 35.045 | 35.045 | 35.045 | 35.045 | 35.045 | +0.115 (+0.33%) | 400 |
8 Jul 2024 | USD | 35.38 | 35.38 | 34.92 | 34.93 | 34.93 | +0.06 (+0.17%) | 21,900 |
5 Jul 2024 | USD | 34.76 | 34.9 | 34.75 | 34.87 | 34.87 | -0.034 (-0.10%) | 8,400 |