| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 34.7 | 34.904 | 34.7 | 34.904 | 34.904 | +0.144 (+0.41%) | 1,100 |
| 2 Jul 2024 | USD | 34.44 | 34.76 | 34.44 | 34.76 | 34.76 | +0.11 (+0.32%) | 17,200 |
| 1 Jul 2024 | USD | 34.525 | 34.65 | 34.525 | 34.65 | 34.65 | +0.13 (+0.38%) | 400 |
| 28 Jun 2024 | USD | 34.66 | 34.66 | 34.518 | 34.52 | 34.52 | -0.075 (-0.22%) | 22,900 |
| 27 Jun 2024 | USD | 34.57 | 34.69 | 34.57 | 34.595 | 34.595 | +0.006 (+0.02%) | 1,500 |
| 26 Jun 2024 | USD | 34.58 | 34.5892 | 34.485 | 34.5892 | 34.5892 | +0.042 (+0.12%) | 1,144 |
| 25 Jun 2024 | USD | 34.52 | 34.547 | 34.43 | 34.547 | 34.547 | +0.207 (+0.60%) | 1,122 |
| 24 Jun 2024 | USD | 34.54 | 34.7146 | 34.34 | 34.34 | 34.34 | -0.35 (-1.01%) | 1,471 |
| 21 Jun 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.08 (-0.23%) | 200 |
| 20 Jun 2024 | USD | 34.88 | 34.952 | 34.77 | 34.77 | 34.77 | -0.064 (-0.18%) | 2,000 |
| 18 Jun 2024 | USD | 34.75 | 34.834 | 34.72 | 34.834 | 34.834 | -0.071 (-0.20%) | 13,600 |
| 17 Jun 2024 | USD | 34.73 | 34.905 | 34.65 | 34.905 | 34.905 | +0.346 (+1.00%) | 900 |
| 14 Jun 2024 | USD | 34.74 | 34.74 | 34.37 | 34.559 | 34.559 | -0.129 (-0.37%) | 5,000 |
| 13 Jun 2024 | USD | 34.5 | 34.688 | 34.491 | 34.688 | 34.688 | +0.026 (+0.08%) | 4,700 |
| 12 Jun 2024 | USD | 34.84 | 34.91 | 34.662 | 34.662 | 34.662 | +0.348 (+1.01%) | 41,300 |
| 11 Jun 2024 | USD | 34.3 | 34.314 | 34.3 | 34.314 | 34.314 | -0.003 (-0.01%) | 800 |
| 10 Jun 2024 | USD | 34.36 | 34.36 | 34.288 | 34.317 | 34.317 | +0.147 (+0.43%) | 1,700 |
| 7 Jun 2024 | USD | 34.01 | 34.515 | 34.01 | 34.17 | 34.17 | -0.1 (-0.29%) | 8,000 |
| 6 Jun 2024 | USD | 34.4 | 34.4 | 34.27 | 34.27 | 34.27 | -0.122 (-0.35%) | 1,000 |
| 5 Jun 2024 | USD | 34.075 | 34.392 | 33.99 | 34.392 | 34.392 | +0.482 (+1.42%) | 9,400 |
| 4 Jun 2024 | USD | 33.825 | 33.92 | 33.825 | 33.91 | 33.91 | +0.15 (+0.44%) | 500 |
| 3 Jun 2024 | USD | 33.85 | 33.85 | 33.61 | 33.76 | 33.76 | -0.03 (-0.09%) | 7,100 |
| 31 May 2024 | USD | 33.38 | 33.79 | 33.13 | 33.79 | 33.79 | +0.335 (+1.00%) | 1,500 |
| 30 May 2024 | USD | 33.64 | 33.74 | 33.43 | 33.455 | 33.455 | -0.165 (-0.49%) | 32,600 |
| 29 May 2024 | USD | 33.71 | 33.76 | 33.61 | 33.62 | 33.62 | -0.25 (-0.74%) | 16,700 |
| 28 May 2024 | USD | 33.66 | 33.99 | 33.66 | 33.87 | 33.87 | -0.03 (-0.09%) | 4,500 |
| 24 May 2024 | USD | 33.8 | 33.97 | 33.8 | 33.9 | 33.9 | +0.2 (+0.59%) | 3,800 |
| 23 May 2024 | USD | 34.76 | 34.76 | 33.595 | 33.7 | 33.7 | -0.196 (-0.58%) | 2,900 |
| 22 May 2024 | USD | 34.15 | 34.15 | 33.87 | 33.896 | 33.896 | -0.114 (-0.34%) | 4,700 |
| 21 May 2024 | USD | 34.11 | 34.13 | 33.95 | 34.01 | 34.01 | -0.08 (-0.23%) | 5,000 |
