| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 33.68 | 34.09 | 33.68 | 34.09 | 34.09 | +0.3 (+0.89%) | 1,800 |
| 17 May 2024 | USD | 33.64 | 33.83 | 33.64 | 33.79 | 33.79 | +0.017 (+0.05%) | 13,600 |
| 16 May 2024 | USD | 33.87 | 33.92 | 33.735 | 33.773 | 33.773 | -0.043 (-0.13%) | 1,400 |
| 15 May 2024 | USD | 33.68 | 33.816 | 33.68 | 33.816 | 33.816 | +0.601 (+1.81%) | 2,000 |
| 14 May 2024 | USD | 33.01 | 33.25 | 32.97 | 33.215 | 33.215 | +0.155 (+0.47%) | 2,400 |
| 13 May 2024 | USD | 32.97 | 33.175 | 32.97 | 33.06 | 33.06 | +0.08 (+0.24%) | 2,500 |
| 10 May 2024 | USD | 33 | 33.04 | 32.965 | 32.98 | 32.98 | -0.047 (-0.14%) | 5,600 |
| 9 May 2024 | USD | 32.86 | 33.027 | 32.845 | 33.027 | 33.027 | +0.168 (+0.51%) | 5,900 |
| 8 May 2024 | USD | 32.88 | 32.88 | 32.825 | 32.859 | 32.859 | -0.021 (-0.06%) | 500 |
| 7 May 2024 | USD | 32.88 | 32.99 | 32.88 | 32.88 | 32.88 | +0.073 (+0.22%) | 800 |
| 6 May 2024 | USD | 32.63 | 32.807 | 32.63 | 32.807 | 32.807 | +0.427 (+1.32%) | 2,200 |
| 3 May 2024 | USD | 32.25 | 32.49 | 32.25 | 32.38 | 32.38 | +0.483 (+1.51%) | 175,500 |
| 2 May 2024 | USD | 31.717 | 31.97 | 31.717 | 31.897 | 31.897 | +0.477 (+1.52%) | 1,600 |
| 1 May 2024 | USD | 31.52 | 31.65 | 31.42 | 31.42 | 31.42 | -0.3 (-0.95%) | 13,300 |
| 30 Apr 2024 | USD | 32.37 | 32.38 | 31.72 | 31.72 | 31.72 | -0.72 (-2.22%) | 9,300 |
| 29 Apr 2024 | USD | 32.37 | 32.44 | 32.33 | 32.44 | 32.44 | +0.08 (+0.25%) | 1,400 |
| 26 Apr 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.234 (+0.73%) | 500 |
| 25 Apr 2024 | USD | 32.06 | 32.126 | 32.06 | 32.126 | 32.126 | -0.121 (-0.38%) | 400 |
| 24 Apr 2024 | USD | 32.28 | 32.29 | 32.23 | 32.247 | 32.247 | -0.073 (-0.23%) | 3,700 |
| 23 Apr 2024 | USD | 32.37 | 32.38 | 32.222 | 32.32 | 32.32 | +0.31 (+0.97%) | 1,100 |
| 22 Apr 2024 | USD | 31.76 | 32.01 | 31.59 | 32.01 | 32.01 | +0.39 (+1.23%) | 9,600 |
| 19 Apr 2024 | USD | 31.814 | 31.814 | 31.51 | 31.62 | 31.62 | -0.24 (-0.75%) | 6,200 |
| 18 Apr 2024 | USD | 31.85 | 31.93 | 31.76 | 31.86 | 31.86 | +0.06 (+0.19%) | 4,500 |
| 17 Apr 2024 | USD | 31.99 | 32 | 31.64 | 31.8 | 31.8 | -0.22 (-0.69%) | 6,800 |
| 16 Apr 2024 | USD | 31.86 | 32.13 | 31.83 | 32.02 | 32.02 | -0.09 (-0.28%) | 4,400 |
| 15 Apr 2024 | USD | 32.88 | 32.99 | 31.92 | 32.11 | 32.11 | -0.613 (-1.87%) | 15,400 |
| 12 Apr 2024 | USD | 33.58 | 33.58 | 32.61 | 32.723 | 32.723 | -0.667 (-2.00%) | 35,600 |
| 11 Apr 2024 | USD | 33.08 | 33.46 | 33.08 | 33.39 | 33.39 | +0.243 (+0.73%) | 2,100 |
| 10 Apr 2024 | USD | 33.08 | 33.147 | 33.039 | 33.147 | 33.147 | -0.21 (-0.63%) | 4,700 |
| 9 Apr 2024 | USD | 33.05 | 33.357 | 33.05 | 33.357 | 33.357 | +0.057 (+0.17%) | 5,400 |
