| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.38 | 33.51 | 33.3 | 33.3 | 33.3 | +0.14 (+0.42%) | 5,700 |
| 5 Apr 2024 | USD | 32.91 | 33.27 | 32.87 | 33.16 | 33.16 | +0.197 (+0.60%) | 3,800 |
| 4 Apr 2024 | USD | 33.569 | 33.62 | 32.963 | 32.963 | 32.963 | -0.247 (-0.74%) | 63,000 |
| 3 Apr 2024 | USD | 33.02 | 33.38 | 33.02 | 33.21 | 33.21 | -0.03 (-0.09%) | 2,300 |
| 2 Apr 2024 | USD | 33.34 | 33.34 | 33.122 | 33.24 | 33.24 | -0.41 (-1.22%) | 2,000 |
| 1 Apr 2024 | USD | 34.02 | 34.02 | 33.5 | 33.65 | 33.65 | -0.17 (-0.50%) | 5,100 |
| 28 Mar 2024 | USD | 33.74 | 33.85 | 33.732 | 33.82 | 33.82 | +0.27 (+0.80%) | 28,200 |
| 27 Mar 2024 | USD | 33.48 | 33.55 | 33.34 | 33.55 | 33.55 | +0.14 (+0.42%) | 9,200 |
| 26 Mar 2024 | USD | 33.91 | 33.91 | 33.39 | 33.41 | 33.41 | -0.32 (-0.95%) | 4,100 |
| 25 Mar 2024 | USD | 33.43 | 33.73 | 33.43 | 33.73 | 33.73 | +0.42 (+1.26%) | 1,200 |
| 22 Mar 2024 | USD | 33.56 | 33.56 | 33.18 | 33.31 | 33.31 | -0.15 (-0.45%) | 6,000 |
| 21 Mar 2024 | USD | 33.58 | 33.76 | 33.36 | 33.46 | 33.46 | +0.02 (+0.06%) | 3,900 |
| 20 Mar 2024 | USD | 33.26 | 33.44 | 32.9 | 33.44 | 33.44 | +0.45 (+1.36%) | 106,400 |
| 19 Mar 2024 | USD | 33.31 | 33.31 | 32.55 | 32.99 | 32.99 | -0.14 (-0.42%) | 2,700 |
| 18 Mar 2024 | USD | 33.67 | 33.67 | 32.99 | 33.13 | 33.13 | +0.235 (+0.71%) | 8,800 |
| 15 Mar 2024 | USD | 32.86 | 33.05 | 32.76 | 32.895 | 32.895 | -0.225 (-0.68%) | 18,600 |
| 14 Mar 2024 | USD | 33.65 | 33.65 | 33.12 | 33.12 | 33.12 | -0.47 (-1.40%) | 1,500 |
| 13 Mar 2024 | USD | 33.66 | 33.66 | 33.5 | 33.59 | 33.59 | +0.11 (+0.33%) | 3,600 |
| 12 Mar 2024 | USD | 33.385 | 33.48 | 33.15 | 33.48 | 33.48 | +0.27 (+0.81%) | 66,600 |
| 11 Mar 2024 | USD | 33.03 | 33.26 | 33.03 | 33.21 | 33.21 | +0.17 (+0.51%) | 6,600 |
| 8 Mar 2024 | USD | 33.29 | 33.36 | 33.04 | 33.04 | 33.04 | -0.16 (-0.48%) | 4,900 |
| 7 Mar 2024 | USD | 33.06 | 33.2 | 33.03 | 33.2 | 33.2 | +0.36 (+1.10%) | 3,600 |
| 6 Mar 2024 | USD | 32.6 | 32.84 | 32.6 | 32.84 | 32.84 | +0.54 (+1.67%) | 8,500 |
| 5 Mar 2024 | USD | 33.32 | 33.32 | 32.07 | 32.3 | 32.3 | -0.78 (-2.36%) | 20,000 |
| 4 Mar 2024 | USD | 32.94 | 33.13 | 32.64 | 33.08 | 33.08 | +0.43 (+1.32%) | 12,600 |
| 1 Mar 2024 | USD | 32.61 | 32.67 | 32.39 | 32.65 | 32.65 | +0.33 (+1.02%) | 16,800 |
| 29 Feb 2024 | USD | 32.44 | 32.44 | 32.11 | 32.32 | 32.32 | +0.332 (+1.04%) | 9,500 |
| 28 Feb 2024 | USD | 32.07 | 32.073 | 31.94 | 31.988 | 31.988 | +0.148 (+0.46%) | 25,300 |
| 27 Feb 2024 | USD | 32.13 | 32.13 | 31.65 | 31.84 | 31.84 | +0.13 (+0.41%) | 10,500 |
| 26 Feb 2024 | USD | 32.4 | 32.4 | 31.51 | 31.71 | 31.71 | +0.16 (+0.51%) | 11,800 |
