| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 31.52 | 31.6 | 31.48 | 31.55 | 31.55 | +0.03 (+0.10%) | 4,700 |
| 22 Feb 2024 | USD | 31.1 | 31.52 | 31.1 | 31.52 | 31.52 | +0.77 (+2.50%) | 9,300 |
| 21 Feb 2024 | USD | 30.71 | 30.75 | 30.618 | 30.75 | 30.75 | -0.08 (-0.26%) | 1,900 |
| 20 Feb 2024 | USD | 30.788 | 30.83 | 30.65 | 30.83 | 30.83 | -0.13 (-0.42%) | 6,600 |
| 16 Feb 2024 | USD | 31.14 | 31.14 | 30.96 | 30.96 | 30.96 | -0.17 (-0.55%) | 1,100 |
| 15 Feb 2024 | USD | 31.09 | 31.17 | 31.04 | 31.13 | 31.13 | +0.22 (+0.71%) | 7,000 |
| 14 Feb 2024 | USD | 30.88 | 30.91 | 30.654 | 30.91 | 30.91 | +0.53 (+1.74%) | 3,100 |
| 13 Feb 2024 | USD | 30.4 | 30.605 | 30.25 | 30.38 | 30.38 | -0.541 (-1.75%) | 23,400 |
| 12 Feb 2024 | USD | 30.83 | 31.05 | 30.793 | 30.921 | 30.921 | +0.174 (+0.57%) | 8,300 |
| 9 Feb 2024 | USD | 30.6 | 30.79 | 30.6 | 30.747 | 30.747 | +0.319 (+1.05%) | 3,600 |
| 8 Feb 2024 | USD | 30.49 | 30.49 | 30.348 | 30.428 | 30.428 | +0.138 (+0.46%) | 12,500 |
| 7 Feb 2024 | USD | 30.01 | 30.33 | 30.01 | 30.29 | 30.29 | +0.32 (+1.07%) | 1,607 |
| 6 Feb 2024 | USD | 29.59 | 29.97 | 29.59 | 29.97 | 29.97 | +0.14 (+0.47%) | 4,412 |
| 5 Feb 2024 | USD | 29.7401 | 29.8297 | 29.7 | 29.8297 | 29.8297 | -0.1 (-0.34%) | 4,199 |
| 2 Feb 2024 | USD | 29.891 | 30 | 29.889 | 29.93 | 29.93 | +0.35 (+1.18%) | 2,400 |
| 1 Feb 2024 | USD | 29.43 | 29.64 | 29.43 | 29.58 | 29.58 | +0.246 (+0.84%) | 2,300 |
| 31 Jan 2024 | USD | 29.56 | 29.64 | 29.334 | 29.334 | 29.334 | -0.516 (-1.73%) | 3,100 |
| 30 Jan 2024 | USD | 29.88 | 29.88 | 29.8 | 29.85 | 29.85 | +0.05 (+0.17%) | 3,700 |
| 29 Jan 2024 | USD | 29.43 | 29.85 | 29.43 | 29.8 | 29.8 | +0.271 (+0.92%) | 2,000 |
| 26 Jan 2024 | USD | 29.37 | 29.529 | 29.37 | 29.529 | 29.529 | +0.15 (+0.51%) | 500 |
| 25 Jan 2024 | USD | 29.43 | 29.44 | 29.26 | 29.379 | 29.379 | +0.159 (+0.54%) | 3,600 |
| 24 Jan 2024 | USD | 29.35 | 29.47 | 29.22 | 29.22 | 29.22 | +0.09 (+0.31%) | 3,200 |
| 23 Jan 2024 | USD | 29.065 | 29.2 | 29 | 29.13 | 29.13 | -0.07 (-0.24%) | 1,900 |
| 22 Jan 2024 | USD | 29.16 | 29.2 | 29.13 | 29.2 | 29.2 | -0.03 (-0.10%) | 5,100 |
| 19 Jan 2024 | USD | 28.856 | 29.23 | 28.856 | 29.23 | 29.23 | +0.49 (+1.70%) | 2,500 |
| 18 Jan 2024 | USD | 28.7 | 28.819 | 28.65 | 28.74 | 28.74 | +0.03 (+0.10%) | 3,000 |
| 17 Jan 2024 | USD | 28.6 | 28.71 | 28.579 | 28.71 | 28.71 | -0.19 (-0.66%) | 4,000 |
| 16 Jan 2024 | USD | 28.5 | 28.944 | 28.5 | 28.9 | 28.9 | -0.11 (-0.38%) | 7,200 |
| 12 Jan 2024 | USD | 30.24 | 30.24 | 28.89 | 29.01 | 29.01 | -0.144 (-0.49%) | 7,400 |
| 11 Jan 2024 | USD | 29.45 | 29.46 | 28.92 | 29.154 | 29.154 | +0.027 (+0.09%) | 24,300 |
