| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 28.93 | 29.127 | 28.81 | 29.127 | 29.127 | +0.377 (+1.31%) | 4,000 |
| 9 Jan 2024 | USD | 29 | 29 | 28.71 | 28.75 | 28.75 | -0.13 (-0.45%) | 4,300 |
| 8 Jan 2024 | USD | 27.8 | 28.88 | 27.8 | 28.88 | 28.88 | +0.58 (+2.05%) | 6,700 |
| 5 Jan 2024 | USD | 28.26 | 28.3 | 28.11 | 28.3 | 28.3 | -0.03 (-0.11%) | 48,200 |
| 4 Jan 2024 | USD | 28.4 | 28.41 | 28.33 | 28.33 | 28.33 | +0.15 (+0.53%) | 1,900 |
| 3 Jan 2024 | USD | 28.62 | 28.62 | 28.18 | 28.18 | 28.18 | -0.34 (-1.19%) | 16,700 |
| 2 Jan 2024 | USD | 28.55 | 28.709 | 28.52 | 28.52 | 28.52 | +0.09 (+0.32%) | 5,900 |
| 29 Dec 2023 | USD | 28.01 | 28.8 | 28.01 | 28.43 | 28.43 | -0.16 (-0.56%) | 37,000 |
| 28 Dec 2023 | USD | 28.816 | 28.85 | 28.59 | 28.59 | 28.59 | -0.29 (-1.00%) | 8,300 |
| 27 Dec 2023 | USD | 28.79 | 28.88 | 28.79 | 28.88 | 28.88 | +0.16 (+0.56%) | 2,400 |
| 26 Dec 2023 | USD | 28.77 | 28.77 | 28.661 | 28.72 | 28.72 | -0.05 (-0.17%) | 12,800 |
| 22 Dec 2023 | USD | 28.81 | 28.81 | 28.744 | 28.77 | 28.77 | +0.13 (+0.45%) | 1,800 |
| 21 Dec 2023 | USD | 28.66 | 28.66 | 28.49 | 28.64 | 28.64 | +0.32 (+1.13%) | 2,300 |
| 20 Dec 2023 | USD | 28.78 | 28.79 | 28.32 | 28.32 | 28.32 | -0.22 (-0.77%) | 4,300 |
| 19 Dec 2023 | USD | 28.6 | 28.6 | 28.43 | 28.54 | 28.54 | +0.213 (+0.75%) | 1,500 |
| 18 Dec 2023 | USD | 28.27 | 28.36 | 27.984 | 28.327 | 28.327 | +0.217 (+0.77%) | 3,600 |
| 15 Dec 2023 | USD | 28.07 | 28.219 | 28.03 | 28.11 | 28.11 | -0.22 (-0.78%) | 4,900 |
| 14 Dec 2023 | USD | 28.47 | 28.47 | 28.314 | 28.33 | 28.33 | -0.04 (-0.14%) | 1,900 |
| 13 Dec 2023 | USD | 27.79 | 28.37 | 27.79 | 28.37 | 28.37 | +0.64 (+2.31%) | 1,000 |
| 12 Dec 2023 | USD | 27.56 | 27.73 | 27.519 | 27.73 | 27.73 | +0.24 (+0.87%) | 3,500 |
| 11 Dec 2023 | USD | 27.9 | 27.9 | 27.42 | 27.49 | 27.49 | -0.26 (-0.94%) | 4,800 |
| 8 Dec 2023 | USD | 27.63 | 27.75 | 27.54 | 27.75 | 27.75 | +0.28 (+1.02%) | 3,400 |
| 7 Dec 2023 | USD | 27.41 | 27.62 | 27.41 | 27.47 | 27.47 | +0.1 (+0.37%) | 2,700 |
| 6 Dec 2023 | USD | 27.77 | 27.77 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 3,300 |
| 5 Dec 2023 | USD | 27.317 | 27.58 | 27.317 | 27.5 | 27.5 | +0.12 (+0.44%) | 5,700 |
| 4 Dec 2023 | USD | 27.306 | 27.38 | 27.275 | 27.38 | 27.38 | +0.095 (+0.35%) | 3,300 |
| 1 Dec 2023 | USD | 26.97 | 27.39 | 26.97 | 27.285 | 27.285 | +0.445 (+1.66%) | 12,100 |
| 30 Nov 2023 | USD | 26.8 | 26.84 | 26.74 | 26.84 | 26.84 | -0.03 (-0.11%) | 1,800 |
| 29 Nov 2023 | USD | 27.08 | 27.08 | 26.87 | 26.87 | 26.87 | -0.082 (-0.30%) | 900 |
| 28 Nov 2023 | USD | 26.952 | 26.952 | 26.952 | 26.952 | 26.952 | +0.192 (+0.72%) | 100 |
