| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.87 | 26.87 | 26.76 | 26.76 | 26.76 | -0.18 (-0.67%) | 1,000 |
| 24 Nov 2023 | USD | 26.92 | 26.94 | 26.88 | 26.94 | 26.94 | +0.09 (+0.34%) | 689 |
| 22 Nov 2023 | USD | 26.68 | 26.85 | 26.68 | 26.85 | 26.85 | +0.25 (+0.94%) | 1,900 |
| 21 Nov 2023 | USD | 26.55 | 26.65 | 26.55 | 26.6 | 26.6 | -0.06 (-0.23%) | 6,000 |
| 20 Nov 2023 | USD | 26.51 | 26.81 | 26.51 | 26.66 | 26.66 | +0.25 (+0.95%) | 3,700 |
| 17 Nov 2023 | USD | 26.51 | 26.51 | 26.355 | 26.41 | 26.41 | +0.04 (+0.15%) | 2,100 |
| 16 Nov 2023 | USD | 26.351 | 26.405 | 26.351 | 26.37 | 26.37 | -0.05 (-0.19%) | 1,000 |
| 15 Nov 2023 | USD | 26.415 | 26.67 | 26.38 | 26.42 | 26.42 | +0.26 (+0.99%) | 3,200 |
| 14 Nov 2023 | USD | 26.28 | 26.38 | 26.08 | 26.16 | 26.16 | +0.292 (+1.13%) | 5,200 |
| 13 Nov 2023 | USD | 25.94 | 25.97 | 25.76 | 25.868 | 25.868 | -0.042 (-0.16%) | 17,200 |
| 10 Nov 2023 | USD | 25.76 | 25.93 | 25.55 | 25.91 | 25.91 | +0.43 (+1.69%) | 2,800 |
| 9 Nov 2023 | USD | 25.64 | 25.669 | 25.48 | 25.48 | 25.48 | -0.078 (-0.31%) | 2,800 |
| 8 Nov 2023 | USD | 25.67 | 25.67 | 25.42 | 25.558 | 25.558 | +0.028 (+0.11%) | 11,500 |
| 7 Nov 2023 | USD | 25.41 | 25.53 | 25.37 | 25.53 | 25.53 | +0.2 (+0.79%) | 2,000 |
| 6 Nov 2023 | USD | 25.48 | 25.48 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 1,700 |
| 3 Nov 2023 | USD | 25.28 | 25.4 | 25.28 | 25.28 | 25.28 | +0.153 (+0.61%) | 5,600 |
| 2 Nov 2023 | USD | 24.928 | 25.127 | 24.9 | 25.127 | 25.127 | +0.517 (+2.10%) | 3,000 |
| 1 Nov 2023 | USD | 24.6 | 24.66 | 24.6 | 24.61 | 24.61 | +0.26 (+1.07%) | 500 |
| 31 Oct 2023 | USD | 24.17 | 24.35 | 24.1 | 24.35 | 24.35 | +0.18 (+0.74%) | 1,500 |
| 30 Oct 2023 | USD | 24.091 | 24.17 | 24.091 | 24.17 | 24.17 | +0.44 (+1.85%) | 700 |
| 27 Oct 2023 | USD | 24 | 24.05 | 23.73 | 23.73 | 23.73 | -0.17 (-0.71%) | 1,400 |
| 26 Oct 2023 | USD | 24.13 | 24.13 | 23.9 | 23.9 | 23.9 | -0.42 (-1.73%) | 1,600 |
| 25 Oct 2023 | USD | 24.65 | 24.65 | 24.32 | 24.32 | 24.32 | -0.298 (-1.21%) | 5,500 |
| 24 Oct 2023 | USD | 24.69 | 24.75 | 24.618 | 24.618 | 24.618 | +0.37 (+1.53%) | 2,100 |
| 23 Oct 2023 | USD | 24.2 | 24.34 | 24.19 | 24.248 | 24.248 | +0.128 (+0.53%) | 2,300 |
| 20 Oct 2023 | USD | 24.35 | 24.35 | 24.12 | 24.12 | 24.12 | -0.15 (-0.62%) | 3,800 |
| 19 Oct 2023 | USD | 24.45 | 24.612 | 24.27 | 24.27 | 24.27 | -0.17 (-0.70%) | 24,900 |
| 18 Oct 2023 | USD | 24.69 | 24.69 | 24.44 | 24.44 | 24.44 | -0.31 (-1.25%) | 3,600 |
| 17 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.017 (-0.07%) | 200 |
| 16 Oct 2023 | USD | 24.6 | 24.791 | 24.6 | 24.767 | 24.767 | +0.497 (+2.05%) | 1,200 |
