| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.49 | 24.49 | 24.27 | 24.27 | 24.27 | -0.1 (-0.41%) | 300 |
| 12 Oct 2023 | USD | 24.51 | 24.51 | 24.37 | 24.37 | 24.37 | -0.16 (-0.65%) | 300 |
| 11 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 100 |
| 10 Oct 2023 | USD | 24.48 | 24.73 | 24.48 | 24.53 | 24.53 | +0.19 (+0.78%) | 1,500 |
| 9 Oct 2023 | USD | 24.2 | 24.34 | 24.17 | 24.34 | 24.34 | +0.084 (+0.35%) | 600 |
| 6 Oct 2023 | USD | 23.9 | 24.32 | 23.9 | 24.256 | 24.256 | +0.351 (+1.47%) | 1,400 |
| 5 Oct 2023 | USD | 23.898 | 23.905 | 23.898 | 23.905 | 23.905 | +0.035 (+0.15%) | 300 |
| 4 Oct 2023 | USD | 23.72 | 23.94 | 23.69 | 23.87 | 23.87 | +0.22 (+0.93%) | 20,700 |
| 3 Oct 2023 | USD | 23.64 | 23.65 | 23.64 | 23.65 | 23.65 | -0.29 (-1.21%) | 300 |
| 2 Oct 2023 | USD | 23.91 | 24.02 | 23.91 | 23.94 | 23.94 | -0.03 (-0.13%) | 1,100 |
| 29 Sep 2023 | USD | 23.922 | 23.97 | 23.922 | 23.97 | 23.97 | -0.009 (-0.04%) | 400 |
| 28 Sep 2023 | USD | 23.72 | 24.04 | 23.72 | 23.979 | 23.979 | +0.279 (+1.18%) | 1,500 |
| 27 Sep 2023 | USD | 23.65 | 23.7 | 23.65 | 23.7 | 23.7 | -0.125 (-0.52%) | 400 |
| 26 Sep 2023 | USD | 23.9 | 23.9 | 23.82 | 23.825 | 23.825 | -0.404 (-1.67%) | 4,300 |
| 25 Sep 2023 | USD | 24.229 | 24.229 | 24.229 | 24.229 | 24.229 | +0.069 (+0.29%) | 300 |
| 22 Sep 2023 | USD | 24.37 | 24.37 | 24.16 | 24.16 | 24.16 | -0.07 (-0.29%) | 500 |
| 21 Sep 2023 | USD | 24.43 | 24.43 | 24.23 | 24.23 | 24.23 | -0.48 (-1.94%) | 5,300 |
| 20 Sep 2023 | USD | 25.05 | 25.05 | 24.71 | 24.71 | 24.71 | -0.3 (-1.20%) | 700 |
| 19 Sep 2023 | USD | 24.83 | 25.03 | 24.83 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,700 |
| 18 Sep 2023 | USD | 25.05 | 25.05 | 24.99 | 25 | 25 | +0.02 (+0.08%) | 2,500 |
| 15 Sep 2023 | USD | 25.13 | 25.13 | 24.98 | 24.98 | 24.98 | -0.42 (-1.65%) | 1,600 |
| 14 Sep 2023 | USD | 25.26 | 25.5 | 25.25 | 25.4 | 25.4 | +0.33 (+1.32%) | 11,500 |
| 13 Sep 2023 | USD | 25.22 | 25.22 | 25.07 | 25.07 | 25.07 | -0.005 (-0.02%) | 2,100 |
| 12 Sep 2023 | USD | 25.12 | 25.17 | 25.075 | 25.075 | 25.075 | -0.045 (-0.18%) | 13,300 |
| 11 Sep 2023 | USD | 25.3 | 25.3 | 25.12 | 25.12 | 25.12 | +0.071 (+0.28%) | 5,700 |
| 8 Sep 2023 | USD | 25.12 | 25.12 | 25.049 | 25.049 | 25.049 | +0.021 (+0.08%) | 500 |
| 7 Sep 2023 | USD | 25.02 | 25.028 | 25.02 | 25.028 | 25.028 | -0.012 (-0.05%) | 500 |
| 6 Sep 2023 | USD | 25.09 | 25.09 | 24.97 | 25.04 | 25.04 | -0.14 (-0.56%) | 1,400 |
| 5 Sep 2023 | USD | 25.18 | 25.286 | 25.18 | 25.18 | 25.18 | -0.09 (-0.36%) | 1,500 |
| 1 Sep 2023 | USD | 25.34 | 25.34 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,000 |
