| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 36.505 | 36.55 | 36.3912 | 36.3912 | 36.3912 | +0.041 (+0.11%) | 9,112 |
| 26 Sep 2024 | USD | 36.455 | 36.455 | 36.35 | 36.35 | 36.35 | +0.214 (+0.59%) | 4,384 |
| 25 Sep 2024 | USD | 36.2917 | 36.2917 | 36.1362 | 36.1362 | 36.1362 | -0.214 (-0.59%) | 1,148 |
| 24 Sep 2024 | USD | 36.1599 | 36.35 | 36.1599 | 36.35 | 36.35 | +0.16 (+0.44%) | 2,400 |
| 23 Sep 2024 | USD | 36.08 | 36.22 | 36.08 | 36.19 | 36.19 | +0.12 (+0.33%) | 23,371 |
| 20 Sep 2024 | USD | 36.01 | 36.15 | 35.98 | 36.07 | 36.07 | -0.1 (-0.28%) | 3,280 |
| 19 Sep 2024 | USD | 35.77 | 36.34 | 35.77 | 36.17 | 36.17 | +0.78 (+2.20%) | 3,600 |
| 18 Sep 2024 | USD | 35.44 | 35.44 | 35.39 | 35.39 | 35.39 | -0.104 (-0.29%) | 400 |
| 17 Sep 2024 | USD | 35.62 | 35.62 | 35.45 | 35.494 | 35.494 | +0.104 (+0.29%) | 52,900 |
| 16 Sep 2024 | USD | 35.37 | 35.39 | 35.26 | 35.39 | 35.39 | -0.02 (-0.06%) | 1,900 |
| 13 Sep 2024 | USD | 35.44 | 35.44 | 35.41 | 35.41 | 35.41 | +0.257 (+0.73%) | 2,200 |
| 12 Sep 2024 | USD | 34.87 | 35.19 | 34.85 | 35.153 | 35.153 | +0.343 (+0.99%) | 1,400 |
| 11 Sep 2024 | USD | 34.38 | 34.81 | 33.89 | 34.81 | 34.81 | +0.33 (+0.96%) | 1,900 |
| 10 Sep 2024 | USD | 34.265 | 34.48 | 34.265 | 34.48 | 34.48 | +0.21 (+0.61%) | 2,300 |
| 9 Sep 2024 | USD | 33.71 | 34.35 | 33.71 | 34.27 | 34.27 | +0.6 (+1.78%) | 20,700 |
| 6 Sep 2024 | USD | 33.68 | 33.75 | 33.67 | 33.67 | 33.67 | -0.727 (-2.11%) | 1,800 |
| 5 Sep 2024 | USD | 34.57 | 34.637 | 34.34 | 34.397 | 34.397 | -0.288 (-0.83%) | 3,500 |
| 4 Sep 2024 | USD | 34.58 | 34.8 | 34.58 | 34.685 | 34.685 | -0.025 (-0.07%) | 1,800 |
| 3 Sep 2024 | USD | 34.97 | 34.98 | 34.71 | 34.71 | 34.71 | -0.799 (-2.25%) | 8,400 |
| 30 Aug 2024 | USD | 35.38 | 35.509 | 35.17 | 35.509 | 35.509 | +0.409 (+1.17%) | 2,700 |
| 29 Aug 2024 | USD | 35.4 | 35.5 | 35.1 | 35.1 | 35.1 | +0.046 (+0.13%) | 2,300 |
| 28 Aug 2024 | USD | 35.44 | 35.44 | 34.88 | 35.054 | 35.054 | -0.411 (-1.16%) | 2,500 |
| 27 Aug 2024 | USD | 35.44 | 35.541 | 35.44 | 35.465 | 35.465 | -0.008 (-0.02%) | 500 |
| 26 Aug 2024 | USD | 35.69 | 35.69 | 35.473 | 35.473 | 35.473 | +0.023 (+0.06%) | 700 |
| 23 Aug 2024 | USD | 35.5 | 35.581 | 35.37 | 35.45 | 35.45 | +0.429 (+1.22%) | 7,100 |
| 22 Aug 2024 | USD | 35.43 | 35.43 | 35.021 | 35.021 | 35.021 | -0.423 (-1.19%) | 3,700 |
| 21 Aug 2024 | USD | 35.35 | 35.444 | 35.19 | 35.444 | 35.444 | +0.235 (+0.67%) | 10,900 |
| 20 Aug 2024 | USD | 35.15 | 35.215 | 35.13 | 35.209 | 35.209 | -0.017 (-0.05%) | 32,100 |
| 19 Aug 2024 | USD | 35 | 35.226 | 34.985 | 35.226 | 35.226 | +0.29 (+0.83%) | 4,800 |
| 16 Aug 2024 | USD | 34.72 | 34.994 | 34.72 | 34.936 | 34.936 | +0.276 (+0.80%) | 6,800 |
