Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.67 | 10.68 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 1,275,254 |
1 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 13,377 |
31 May 2023 | USD | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | +0.01 (+0.09%) | 12,800 |
30 May 2023 | USD | 10.655 | 10.66 | 10.655 | 10.66 | 10.66 | +0.01 (+0.09%) | 600 |
26 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
24 May 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 100 |
23 May 2023 | USD | 10.65 | 10.66 | 10.64 | 10.66 | 10.66 | +0.02 (+0.19%) | 10,200 |
22 May 2023 | USD | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | +0.01 (+0.09%) | 1,100 |
19 May 2023 | USD | 10.63 | 10.64 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 516,100 |
18 May 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
17 May 2023 | USD | 10.625 | 10.63 | 10.62 | 10.63 | 10.63 | +0.01 (+0.09%) | 25,500 |
16 May 2023 | USD | 10.615 | 10.62 | 10.615 | 10.62 | 10.62 | 0.0 (0.0%) | 20,400 |
15 May 2023 | USD | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 1,500 |
12 May 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 60,200 |
11 May 2023 | USD | 10.62 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 6,700 |
10 May 2023 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | 0.0 (0.0%) | 639,100 |
9 May 2023 | USD | 10.6 | 10.62 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 31,700 |
8 May 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 5,500 |
5 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.605 | 10.61 | 10.605 | 10.61 | 10.61 | +0.006 (+0.06%) | 800 |
3 May 2023 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.004 (+0.04%) | 200 |
2 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 30,000 |
1 May 2023 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 125,600 |
28 Apr 2023 | USD | 10.59 | 10.6 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 1,400 |