| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 23 | 23 | 22.8698 | 22.9999 | 22.9999 | +0.25 (+1.10%) | 5,145 |
| 28 Aug 2023 | USD | 22.7501 | 22.7501 | 22.7501 | 22.7501 | 22.7501 | -0.5 (-2.15%) | 100 |
| 25 Aug 2023 | USD | 22.9 | 23.25 | 22.9 | 23.25 | 23.25 | +0.55 (+2.42%) | 616 |
| 24 Aug 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 300 |
| 23 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 38 |
| 22 Aug 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 100 |
| 21 Aug 2023 | USD | 22.61 | 22.7 | 22.61 | 22.7 | 22.7 | -0.01 (-0.04%) | 3,235 |
| 18 Aug 2023 | USD | 22.54 | 22.9999 | 22.54 | 22.71 | 22.71 | -0.19 (-0.83%) | 1,400 |
| 17 Aug 2023 | USD | 22.9 | 22.9 | 22.8999 | 22.8999 | 22.8999 | +0.188 (+0.83%) | 230 |
| 16 Aug 2023 | USD | 22.6 | 22.95 | 22.6 | 22.712 | 22.712 | -0.138 (-0.61%) | 1,331 |
| 15 Aug 2023 | USD | 22.92 | 22.92 | 22.85 | 22.8503 | 22.8503 | -0.01 (-0.04%) | 2,268 |
| 14 Aug 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 100 |
| 11 Aug 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 55 |
| 10 Aug 2023 | USD | 22.8 | 22.8001 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 900 |
| 9 Aug 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2,916 |
| 8 Aug 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 22.8 | 23 | 22.8 | 23 | 23 | 0.0 (0.0%) | 900 |
| 4 Aug 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 22.94 | 23 | 22.92 | 23 | 23 | 0.0 (0.0%) | 2,141 |
| 2 Aug 2023 | USD | 22.9999 | 23 | 22.9999 | 23 | 23 | +0.075 (+0.33%) | 3,500 |
| 1 Aug 2023 | USD | 23 | 23 | 22.925 | 22.925 | 22.925 | -0.022 (-0.10%) | 2,747 |
| 31 Jul 2023 | USD | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 22.9475 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 22.9999 | 22.9999 | 22.9 | 22.9475 | 22.9475 | -0.052 (-0.23%) | 7,000 |
| 26 Jul 2023 | USD | 22.99 | 22.9999 | 22.99 | 22.9999 | 22.9999 | -0 (0.0%) | 2,100 |
| 25 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 7,563 |
| 24 Jul 2023 | USD | 23 | 23 | 22.9999 | 23 | 23 | +0.2 (+0.88%) | 2,966 |
| 21 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 178 |
| 20 Jul 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
