| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 22.75 | 22.76 | 22.75 | 22.76 | 22.76 | +0.01 (+0.04%) | 400 |
| 18 Jul 2023 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 5,565 |
| 17 Jul 2023 | USD | 22.75 | 22.7501 | 22.75 | 22.75 | 22.75 | +0 (+0.0%) | 4,109 |
| 14 Jul 2023 | USD | 22.675 | 22.8 | 22.675 | 22.7499 | 22.7499 | +0.12 (+0.53%) | 2,962 |
| 13 Jul 2023 | USD | 22.85 | 22.8501 | 22.6 | 22.63 | 22.63 | -0.222 (-0.97%) | 4,514 |
| 12 Jul 2023 | USD | 22.85 | 22.8515 | 22.85 | 22.8515 | 22.8515 | +0.051 (+0.23%) | 251 |
| 11 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 22.65 | 22.825 | 22.65 | 22.8 | 22.8 | 0.0 (0.0%) | 2,118 |
| 6 Jul 2023 | USD | 22.8001 | 22.8001 | 22.8 | 22.8 | 22.8 | +0.19 (+0.84%) | 2,619 |
| 5 Jul 2023 | USD | 22.61 | 22.7952 | 22.61 | 22.61 | 22.61 | -0.37 (-1.61%) | 1,979 |
| 3 Jul 2023 | USD | 22.61 | 22.98 | 22.61 | 22.98 | 22.98 | +0.08 (+0.35%) | 1,834 |
| 30 Jun 2023 | USD | 22.99 | 23 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 1,820 |
| 29 Jun 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 1,222 |
| 28 Jun 2023 | USD | 22.99 | 22.99 | 22.7001 | 22.7001 | 22.7001 | +0.05 (+0.22%) | 624 |
| 27 Jun 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 22.4 | 22.65 | 22.4 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,342 |
| 23 Jun 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 21.95 | 22.7 | 21.95 | 22.6 | 22.6 | -0.4 (-1.74%) | 5,542 |
| 21 Jun 2023 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 1 |
| 20 Jun 2023 | USD | 23 | 23.4 | 22.27 | 22.9999 | 22.9999 | -0.1 (-0.43%) | 8,542 |
| 16 Jun 2023 | USD | 22.62 | 23.1 | 22.61 | 23.0999 | 23.0999 | -0 (0.0%) | 9,002 |
| 15 Jun 2023 | USD | 23.1 | 23.1 | 22.875 | 23.1 | 23.1 | +0.48 (+2.12%) | 4,500 |
| 14 Jun 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.78 (-3.33%) | 385 |
| 13 Jun 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1 |
| 12 Jun 2023 | USD | 23.025 | 23.4 | 22.66 | 23.4 | 23.4 | +0.85 (+3.77%) | 870 |
| 9 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.91 (-3.88%) | 160 |
