Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | +0.04 (+0.16%) | 404 |
7 Feb 2022 | USD | 25.01 | 25.01 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 970 |
4 Feb 2022 | USD | 25.01 | 25.0101 | 25 | 25 | 25 | -0.01 (-0.04%) | 2,105 |
3 Feb 2022 | USD | 25.0301 | 25.04 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 700 |
2 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 25.01 | 25.0101 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 2,212 |
31 Jan 2022 | USD | 25.0001 | 25.0501 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,949 |
28 Jan 2022 | USD | 25.1 | 25.25 | 25 | 25 | 25 | -0.5 (-1.96%) | 5,350 |
27 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |