Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | +0.395 (+1.76%) | 624 |
9 Oct 2023 | USD | 22.41 | 22.45 | 22.4 | 22.4 | 22.4 | -0.046 (-0.21%) | 3,917 |
6 Oct 2023 | USD | 22.34 | 22.5 | 22.34 | 22.4464 | 22.4464 | -0.229 (-1.01%) | 6,269 |
5 Oct 2023 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 22.34 | 22.675 | 22.34 | 22.675 | 22.675 | -0.025 (-0.11%) | 1,616 |
2 Oct 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 12 |
29 Sep 2023 | USD | 22.65 | 22.7 | 22.65 | 22.7 | 22.7 | +0.29 (+1.29%) | 507 |
28 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 148 |
25 Sep 2023 | USD | 22.41 | 22.42 | 22.41 | 22.41 | 22.41 | -0.24 (-1.06%) | 546 |
22 Sep 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 18 |
19 Sep 2023 | USD | 22.815 | 22.815 | 22.4 | 22.65 | 22.65 | -0.35 (-1.52%) | 18 |
18 Sep 2023 | USD | 22.77 | 23 | 22.77 | 23 | 23 | +0.25 (+1.10%) | 1,125 |
15 Sep 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 22.75 | 22.86 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 1,876 |
12 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 1 |
8 Sep 2023 | USD | 22.75 | 22.7501 | 22.67 | 22.74 | 22.74 | -0.06 (-0.26%) | 7 |
7 Sep 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 22.81 | 22.895 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 1,418 |
1 Sep 2023 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 0 |