LSE:SPE - Sopheon PLC Sopheon plc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2024 GBX 988 995 988 990 990 0.0 (0.0%) 1,136
19 Feb 2024 GBX 988 995 988 990 990 +5 (+0.51%) 1,136
16 Feb 2024 GBX 985 990 985 985 985 0.0 (0.0%) 3,400
15 Feb 2024 GBX 985 988 970 985 985 0.0 (0.0%) 17,644
14 Feb 2024 GBX 985 990 970 985 985 0.0 (0.0%) 3,225
13 Feb 2024 GBX 985 990 970 985 985 0.0 (0.0%) 2,100
12 Feb 2024 GBX 985 990 980 985 985 0.0 (0.0%) 2,864
9 Feb 2024 GBX 985 990 970 985 985 -5 (-0.51%) 905
8 Feb 2024 GBX 985 994 976 990 990 +5 (+0.51%) 84,161
7 Feb 2024 GBX 985 985 980 985 985 0.0 (0.0%) 600
6 Feb 2024 GBX 985 994 976 985 985 0.0 (0.0%) 1,345
5 Feb 2024 GBX 980 985 976 985 985 +5 (+0.51%) 2,420
2 Feb 2024 GBX 980 1,000 975 980 980 0.0 (0.0%) 2,001
1 Feb 2024 GBX 980 989 980 980 980 0.0 (0.0%) 16,250
31 Jan 2024 GBX 980 988 975.5 980 980 0.0 (0.0%) 13,704
30 Jan 2024 GBX 980 990 975.5 980 980 0.0 (0.0%) 4,972
29 Jan 2024 GBX 980 980 975 980 980 0.0 (0.0%) 4
26 Jan 2024 GBX 980 990 980 980 980 0.0 (0.0%) 2,770
25 Jan 2024 GBX 980 990 980 980 980 0.0 (0.0%) 10,010
24 Jan 2024 GBX 980 980 980 980 980 0.0 (0.0%) 3,000
23 Jan 2024 GBX 980 985.4925 973 980 980 0.0 (0.0%) 13,593
22 Jan 2024 GBX 980 994 960 980 980 0.0 (0.0%) 18,505
19 Jan 2024 GBX 980 994 973 980 980 0.0 (0.0%) 995
18 Jan 2024 GBX 980 980 960 980 980 0.0 (0.0%) 5
17 Jan 2024 GBX 980 989 971 980 980 0.0 (0.0%) 22,396
16 Jan 2024 GBX 980 980 980 980 980 0.0 (0.0%) 31,201
15 Jan 2024 GBX 980 994 980 980 980 0.0 (0.0%) 99
12 Jan 2024 GBX 980 980 980 980 980 0.0 (0.0%) 282,800
11 Jan 2024 GBX 970 987 960 980 980 0.0 (0.0%) 59,700
10 Jan 2024 GBX 970 980 960 980 980 0.0 (0.0%) 2,479



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms