Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | GBX | 988 | 995 | 988 | 990 | 990 | 0.0 (0.0%) | 1,136 |
19 Feb 2024 | GBX | 988 | 995 | 988 | 990 | 990 | +5 (+0.51%) | 1,136 |
16 Feb 2024 | GBX | 985 | 990 | 985 | 985 | 985 | 0.0 (0.0%) | 3,400 |
15 Feb 2024 | GBX | 985 | 988 | 970 | 985 | 985 | 0.0 (0.0%) | 17,644 |
14 Feb 2024 | GBX | 985 | 990 | 970 | 985 | 985 | 0.0 (0.0%) | 3,225 |
13 Feb 2024 | GBX | 985 | 990 | 970 | 985 | 985 | 0.0 (0.0%) | 2,100 |
12 Feb 2024 | GBX | 985 | 990 | 980 | 985 | 985 | 0.0 (0.0%) | 2,864 |
9 Feb 2024 | GBX | 985 | 990 | 970 | 985 | 985 | -5 (-0.51%) | 905 |
8 Feb 2024 | GBX | 985 | 994 | 976 | 990 | 990 | +5 (+0.51%) | 84,161 |
7 Feb 2024 | GBX | 985 | 985 | 980 | 985 | 985 | 0.0 (0.0%) | 600 |
6 Feb 2024 | GBX | 985 | 994 | 976 | 985 | 985 | 0.0 (0.0%) | 1,345 |
5 Feb 2024 | GBX | 980 | 985 | 976 | 985 | 985 | +5 (+0.51%) | 2,420 |
2 Feb 2024 | GBX | 980 | 1,000 | 975 | 980 | 980 | 0.0 (0.0%) | 2,001 |
1 Feb 2024 | GBX | 980 | 989 | 980 | 980 | 980 | 0.0 (0.0%) | 16,250 |
31 Jan 2024 | GBX | 980 | 988 | 975.5 | 980 | 980 | 0.0 (0.0%) | 13,704 |
30 Jan 2024 | GBX | 980 | 990 | 975.5 | 980 | 980 | 0.0 (0.0%) | 4,972 |
29 Jan 2024 | GBX | 980 | 980 | 975 | 980 | 980 | 0.0 (0.0%) | 4 |
26 Jan 2024 | GBX | 980 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 2,770 |
25 Jan 2024 | GBX | 980 | 990 | 980 | 980 | 980 | 0.0 (0.0%) | 10,010 |
24 Jan 2024 | GBX | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 3,000 |
23 Jan 2024 | GBX | 980 | 985.4925 | 973 | 980 | 980 | 0.0 (0.0%) | 13,593 |
22 Jan 2024 | GBX | 980 | 994 | 960 | 980 | 980 | 0.0 (0.0%) | 18,505 |
19 Jan 2024 | GBX | 980 | 994 | 973 | 980 | 980 | 0.0 (0.0%) | 995 |
18 Jan 2024 | GBX | 980 | 980 | 960 | 980 | 980 | 0.0 (0.0%) | 5 |
17 Jan 2024 | GBX | 980 | 989 | 971 | 980 | 980 | 0.0 (0.0%) | 22,396 |
16 Jan 2024 | GBX | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 31,201 |
15 Jan 2024 | GBX | 980 | 994 | 980 | 980 | 980 | 0.0 (0.0%) | 99 |
12 Jan 2024 | GBX | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 282,800 |
11 Jan 2024 | GBX | 970 | 987 | 960 | 980 | 980 | 0.0 (0.0%) | 59,700 |
10 Jan 2024 | GBX | 970 | 980 | 960 | 980 | 980 | 0.0 (0.0%) | 2,479 |