| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | GBX | 3,400 | 3,700 | 3,100 | 3,400 | 3,400 | -150 (-4.23%) | 16 |
| 26 Jun 1998 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | GBX | 3,550 | 3,850 | 3,250 | 3,550 | 3,550 | 0.0 (0.0%) | 207 |
| 24 Jun 1998 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -100 (-2.74%) | 0 |
| 23 Jun 1998 | GBX | 3,650 | 3,950 | 3,350 | 3,650 | 3,650 | 0.0 (0.0%) | 369 |
| 22 Jun 1998 | GBX | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | GBX | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | GBX | 3,650 | 3,950 | 3,350 | 3,650 | 3,650 | +50 (+1.39%) | 125 |
| 17 Jun 1998 | GBX | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | GBX | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -50 (-1.37%) | 0 |
| 15 Jun 1998 | GBX | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | -100 (-2.67%) | 0 |
| 12 Jun 1998 | GBX | 3,750 | 4,050 | 3,450 | 3,750 | 3,750 | -200 (-5.06%) | 1,100 |
| 11 Jun 1998 | GBX | 3,950 | 4,250 | 3,650 | 3,950 | 3,950 | 0.0 (0.0%) | 25 |
| 10 Jun 1998 | GBX | 3,950 | 4,250 | 3,650 | 3,950 | 3,950 | -120 (-2.95%) | 522 |
| 9 Jun 1998 | GBX | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | GBX | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | +3,873 (+1965.99%) | 0 |
| 5 Jun 1998 | GBX | 202.5 | 205 | 197 | 197 | 197 | -3,903 (-95.20%) | 12,500 |
| 4 Jun 1998 | GBX | 4,100 | 4,400 | 3,800 | 4,100 | 4,100 | 0.0 (0.0%) | 1,180 |
| 3 Jun 1998 | GBX | 4,100 | 4,400 | 3,800 | 4,100 | 4,100 | 0.0 (0.0%) | 400 |
| 2 Jun 1998 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
| 1 Jun 1998 | GBX | 4,100 | 4,400 | 3,800 | 4,100 | 4,100 | 0.0 (0.0%) | 52 |
| 29 May 1998 | GBX | 4,100 | 4,400 | 3,800 | 4,100 | 4,100 | 0.0 (0.0%) | 100 |
| 28 May 1998 | GBX | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | -100 (-2.38%) | 0 |
| 27 May 1998 | GBX | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
| 26 May 1998 | GBX | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
| 25 May 1998 | GBX | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
| 22 May 1998 | GBX | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | +30 (+0.72%) | 0 |
| 21 May 1998 | GBX | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
| 20 May 1998 | GBX | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
| 19 May 1998 | GBX | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 0 |
