LSE:SPE - Sopheon PLC Sopheon plc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2023 GBX 915 915 891 915 915 0.0 (0.0%) 2,000
22 Nov 2023 GBX 915 915 890 915 915 +5 (+0.55%) 1,262
21 Nov 2023 GBX 910 910 890.5 910 910 -5 (-0.55%) 3,000
20 Nov 2023 GBX 915 915 890 915 915 0.0 (0.0%) 4,798
17 Nov 2023 GBX 915 915 905 915 915 0.0 (0.0%) 4,693
16 Nov 2023 GBX 895 915 880 915 915 +20 (+2.23%) 5,861
15 Nov 2023 GBX 895 895 891 895 895 -5 (-0.56%) 3,901
14 Nov 2023 GBX 900 900 890 900 900 -15 (-1.64%) 5,203
13 Nov 2023 GBX 915 915 890 915 915 0.0 (0.0%) 718
10 Nov 2023 GBX 915 915 890 915 915 0.0 (0.0%) 239
9 Nov 2023 GBX 915 915 890 915 915 0.0 (0.0%) 1,516
8 Nov 2023 GBX 915 916 886 915 915 0.0 (0.0%) 17,935
7 Nov 2023 GBX 915 915 890 915 915 0.0 (0.0%) 6,033
6 Nov 2023 GBX 905 940 890 915 915 +10 (+1.10%) 13,451
3 Nov 2023 GBX 905 920 890 905 905 +5 (+0.56%) 3,747
2 Nov 2023 GBX 905 910 890 900 900 0.0 (0.0%) 7,520
1 Nov 2023 GBX 905 940 890 900 900 -20 (-2.17%) 32,029
31 Oct 2023 GBX 580 940 580 920 920 +430 (+87.76%) 35,302
30 Oct 2023 GBX 490 490 470 490 490 0.0 (0.0%) 7
27 Oct 2023 GBX 497 504 474 490 490 -7 (-1.41%) 1,507
26 Oct 2023 GBX 497 497 474 497 497 -8 (-1.58%) 433
25 Oct 2023 GBX 528 528 490 505 505 -25 (-4.72%) 4,691
24 Oct 2023 GBX 530 530 530 530 530 -10 (-1.85%) 500
23 Oct 2023 GBX 540 549 540 540 540 0.0 (0.0%) 1,203
20 Oct 2023 GBX 540 545 535 540 540 -5 (-0.92%) 2,319
19 Oct 2023 GBX 545 545 535 545 545 0.0 (0.0%) 39
18 Oct 2023 GBX 552.5 552.5 545 545 545 -15 (-2.68%) 68
17 Oct 2023 GBX 560 560.55 560 560 560 0.0 (0.0%) 1,283
16 Oct 2023 GBX 560 575 560 560 560 0.0 (0.0%) 171
13 Oct 2023 GBX 560 560 558.55 560 560 -7.5 (-1.32%) 1,773



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms