Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | GBX | 915 | 915 | 891 | 915 | 915 | 0.0 (0.0%) | 2,000 |
22 Nov 2023 | GBX | 915 | 915 | 890 | 915 | 915 | +5 (+0.55%) | 1,262 |
21 Nov 2023 | GBX | 910 | 910 | 890.5 | 910 | 910 | -5 (-0.55%) | 3,000 |
20 Nov 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 4,798 |
17 Nov 2023 | GBX | 915 | 915 | 905 | 915 | 915 | 0.0 (0.0%) | 4,693 |
16 Nov 2023 | GBX | 895 | 915 | 880 | 915 | 915 | +20 (+2.23%) | 5,861 |
15 Nov 2023 | GBX | 895 | 895 | 891 | 895 | 895 | -5 (-0.56%) | 3,901 |
14 Nov 2023 | GBX | 900 | 900 | 890 | 900 | 900 | -15 (-1.64%) | 5,203 |
13 Nov 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 718 |
10 Nov 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 239 |
9 Nov 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 1,516 |
8 Nov 2023 | GBX | 915 | 916 | 886 | 915 | 915 | 0.0 (0.0%) | 17,935 |
7 Nov 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 6,033 |
6 Nov 2023 | GBX | 905 | 940 | 890 | 915 | 915 | +10 (+1.10%) | 13,451 |
3 Nov 2023 | GBX | 905 | 920 | 890 | 905 | 905 | +5 (+0.56%) | 3,747 |
2 Nov 2023 | GBX | 905 | 910 | 890 | 900 | 900 | 0.0 (0.0%) | 7,520 |
1 Nov 2023 | GBX | 905 | 940 | 890 | 900 | 900 | -20 (-2.17%) | 32,029 |
31 Oct 2023 | GBX | 580 | 940 | 580 | 920 | 920 | +430 (+87.76%) | 35,302 |
30 Oct 2023 | GBX | 490 | 490 | 470 | 490 | 490 | 0.0 (0.0%) | 7 |
27 Oct 2023 | GBX | 497 | 504 | 474 | 490 | 490 | -7 (-1.41%) | 1,507 |
26 Oct 2023 | GBX | 497 | 497 | 474 | 497 | 497 | -8 (-1.58%) | 433 |
25 Oct 2023 | GBX | 528 | 528 | 490 | 505 | 505 | -25 (-4.72%) | 4,691 |
24 Oct 2023 | GBX | 530 | 530 | 530 | 530 | 530 | -10 (-1.85%) | 500 |
23 Oct 2023 | GBX | 540 | 549 | 540 | 540 | 540 | 0.0 (0.0%) | 1,203 |
20 Oct 2023 | GBX | 540 | 545 | 535 | 540 | 540 | -5 (-0.92%) | 2,319 |
19 Oct 2023 | GBX | 545 | 545 | 535 | 545 | 545 | 0.0 (0.0%) | 39 |
18 Oct 2023 | GBX | 552.5 | 552.5 | 545 | 545 | 545 | -15 (-2.68%) | 68 |
17 Oct 2023 | GBX | 560 | 560.55 | 560 | 560 | 560 | 0.0 (0.0%) | 1,283 |
16 Oct 2023 | GBX | 560 | 575 | 560 | 560 | 560 | 0.0 (0.0%) | 171 |
13 Oct 2023 | GBX | 560 | 560 | 558.55 | 560 | 560 | -7.5 (-1.32%) | 1,773 |