Sopheon plc Recent Share Price (LSE:SPE)

LSE:SPE - Sopheon PLC Sopheon plc
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	567.5	567.5	567.5	567.5	567.5	0.0 (0.0%)	0
11 Oct 2023	GBX	567.5	567.5	558	567.5	567.5	0.0 (0.0%)	525
10 Oct 2023	GBX	567.5	567.5	557.55	567.5	567.5	-2.5 (-0.44%)	1,000
9 Oct 2023	GBX	570	570	565.55	570	570	-5 (-0.87%)	319
6 Oct 2023	GBX	575	575	575	575	575	0.0 (0.0%)	0
5 Oct 2023	GBX	575	575	575	575	575	0.0 (0.0%)	0
4 Oct 2023	GBX	575	580	575	575	575	-5 (-0.86%)	1,567
3 Oct 2023	GBX	570	580	560	580	580	0.0 (0.0%)	5,100
2 Oct 2023	GBX	570	580	567.5	580	580	+10 (+1.75%)	5,904
29 Sep 2023	GBX	570	570	570	570	570	0.0 (0.0%)	0
28 Sep 2023	GBX	570	580	566	570	570	0.0 (0.0%)	3,979
27 Sep 2023	GBX	570	570	570	570	570	0.0 (0.0%)	0
26 Sep 2023	GBX	570	570	565	570	570	0.0 (0.0%)	200
25 Sep 2023	GBX	570	570	570	570	570	0.0 (0.0%)	0
22 Sep 2023	GBX	570	570	550	570	570	-10 (-1.72%)	1,493
21 Sep 2023	GBX	570	597.5	550	580	580	+30 (+5.45%)	2,457
20 Sep 2023	GBX	550	570	550	550	550	+5 (+0.92%)	3,000
19 Sep 2023	GBX	545	545	523	545	545	-5 (-0.91%)	1,892
18 Sep 2023	GBX	550	560	550	550	550	0.0 (0.0%)	50
15 Sep 2023	GBX	550	564.5	522	550	550	0.0 (0.0%)	3,040
14 Sep 2023	GBX	550	550	522	550	550	0.0 (0.0%)	896
13 Sep 2023	GBX	550	550	550	550	550	0.0 (0.0%)	0
12 Sep 2023	GBX	550	550	550	550	550	0.0 (0.0%)	0
11 Sep 2023	GBX	550	564.99	550	550	550	0.0 (0.0%)	176
8 Sep 2023	GBX	550	550	520	550	550	-20 (-3.51%)	5,578
7 Sep 2023	GBX	570	570	540	570	570	0.0 (0.0%)	614
6 Sep 2023	GBX	570	570	540	570	570	0.0 (0.0%)	50
5 Sep 2023	GBX	570	570	570	570	570	0.0 (0.0%)	0
4 Sep 2023	GBX	570	570	570	570	570	0.0 (0.0%)	0
1 Sep 2023	GBX	570	570	570	570	570	0.0 (0.0%)	0