| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 141.34 | 141.495 | 139.83 | 140.44 | 140.44 | +0.07 (+0.05%) | 1,116,218 |
| 18 Apr 2024 | USD | 141.66 | 142.06 | 140 | 140.37 | 140.37 | -0.57 (-0.40%) | 1,046,114 |
| 17 Apr 2024 | USD | 140.96 | 142.19 | 140.13 | 140.94 | 140.94 | +0.59 (+0.42%) | 1,019,770 |
| 16 Apr 2024 | USD | 141.94 | 142.07 | 139.54 | 140.35 | 140.35 | -2.04 (-1.43%) | 1,301,665 |
| 15 Apr 2024 | USD | 146.24 | 146.24 | 141.36 | 142.39 | 142.39 | -2.42 (-1.67%) | 1,237,702 |
| 12 Apr 2024 | USD | 146.14 | 146.75 | 143.82 | 144.81 | 144.81 | -2.05 (-1.40%) | 1,128,051 |
| 11 Apr 2024 | USD | 146.48 | 148.195 | 144.65 | 146.86 | 146.86 | +1.31 (+0.90%) | 1,333,621 |
| 10 Apr 2024 | USD | 146.28 | 147 | 144.5639 | 145.55 | 145.55 | -4.64 (-3.09%) | 1,474,619 |
| 9 Apr 2024 | USD | 150.51 | 151.08 | 147.86 | 150.19 | 150.19 | -0.17 (-0.11%) | 1,007,986 |
| 8 Apr 2024 | USD | 150.3 | 150.66 | 149.26 | 150.36 | 150.36 | +0.21 (+0.14%) | 999,984 |
| 5 Apr 2024 | USD | 148.02 | 150.57 | 147.67 | 150.15 | 150.15 | +2.2 (+1.49%) | 917,963 |
| 4 Apr 2024 | USD | 151 | 151.75 | 147.42 | 147.95 | 147.95 | -1.8 (-1.20%) | 1,172,834 |
| 3 Apr 2024 | USD | 150.08 | 150.89 | 149.395 | 149.75 | 149.75 | -0.29 (-0.19%) | 1,253,066 |
| 2 Apr 2024 | USD | 152.26 | 152.386 | 149.4 | 150.04 | 150.04 | -3.44 (-2.24%) | 1,595,857 |
| 1 Apr 2024 | USD | 156.08 | 156.25 | 153.015 | 153.48 | 153.48 | -3.01 (-1.92%) | 928,826 |
| 28 Mar 2024 | USD | 154.79 | 156.86 | 154.7 | 156.49 | 156.49 | +2.16 (+1.40%) | 1,904,826 |
| 27 Mar 2024 | USD | 152.2 | 154.36 | 151.72 | 154.33 | 154.33 | +3.66 (+2.43%) | 1,330,025 |
| 26 Mar 2024 | USD | 151.34 | 152.475 | 150.66 | 150.67 | 150.67 | -0.39 (-0.26%) | 1,475,768 |
| 25 Mar 2024 | USD | 152.64 | 153.45 | 150.96 | 151.06 | 151.06 | -0.8 (-0.53%) | 1,084,411 |
| 22 Mar 2024 | USD | 155.81 | 156.065 | 151.73 | 151.86 | 151.86 | -3.95 (-2.54%) | 1,366,978 |
| 21 Mar 2024 | USD | 156.2 | 157.82 | 154.83 | 155.81 | 155.81 | +0.41 (+0.26%) | 1,451,890 |
| 20 Mar 2024 | USD | 153.2 | 155.81 | 153 | 155.4 | 155.4 | +1.3 (+0.84%) | 1,995,260 |
| 19 Mar 2024 | USD | 152.5 | 154.21 | 152.25 | 154.1 | 154.1 | +2.15 (+1.41%) | 1,536,481 |
| 18 Mar 2024 | USD | 151 | 152.25 | 150.63 | 151.95 | 151.95 | +1.18 (+0.78%) | 1,152,882 |
| 15 Mar 2024 | USD | 148.29 | 151.27 | 148.29 | 150.77 | 150.77 | +1.41 (+0.94%) | 2,985,233 |
| 14 Mar 2024 | USD | 150.62 | 150.9 | 147.85 | 149.36 | 149.36 | -2.13 (-1.41%) | 1,549,942 |
| 13 Mar 2024 | USD | 150.56 | 153.21 | 149.91 | 151.49 | 151.49 | +0.89 (+0.59%) | 1,161,853 |
| 12 Mar 2024 | USD | 149.8 | 151.42 | 149.54 | 150.6 | 150.6 | +0.8 (+0.53%) | 2,038,058 |
| 11 Mar 2024 | USD | 150.61 | 151.67 | 148.07 | 149.8 | 149.8 | -1.16 (-0.77%) | 1,237,595 |
| 8 Mar 2024 | USD | 150.51 | 151.9 | 150.1 | 150.96 | 150.96 | +1.26 (+0.84%) | 1,044,584 |
