iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
1,082.5 |
1,082.5 |
1,063 |
1,068.75 |
1,068.75 |
-5.75 (-0.54%)
|
13,646 |
| 21 Jul 2023 |
GBX |
1,077 |
1,077 |
1,062.9 |
1,074.5 |
1,074.5 |
-5 (-0.46%)
|
4,410 |
| 20 Jul 2023 |
GBX |
1,096.5 |
1,101.55 |
1,077 |
1,079.5 |
1,079.5 |
-22.75 (-2.06%)
|
49,295 |
| 19 Jul 2023 |
GBX |
1,096 |
1,103.15 |
1,094.35 |
1,102.25 |
1,102.25 |
+5.25 (+0.48%)
|
27,180 |
| 18 Jul 2023 |
GBX |
1,073 |
1,100.5 |
1,073 |
1,097 |
1,097 |
+27.25 (+2.55%)
|
401,583 |
| 17 Jul 2023 |
GBX |
1,070 |
1,075.65 |
1,064.5 |
1,069.75 |
1,069.75 |
-12 (-1.11%)
|
73,937 |
| 14 Jul 2023 |
GBX |
1,076.5 |
1,083.3 |
1,070.451 |
1,081.75 |
1,081.75 |
+6.75 (+0.63%)
|
192,175 |
| 13 Jul 2023 |
GBX |
1,077 |
1,082.5 |
1,073.3 |
1,075 |
1,075 |
+15.5 (+1.46%)
|
27,100 |
| 12 Jul 2023 |
GBX |
1,028.5 |
1,069.25 |
1,027.5 |
1,059.5 |
1,059.5 |
+28.5 (+2.76%)
|
229,956 |
| 11 Jul 2023 |
GBX |
1,030 |
1,036.75 |
1,029.5 |
1,031 |
1,031 |
+14.75 (+1.45%)
|
8,181 |
| 10 Jul 2023 |
GBX |
1,008 |
1,020 |
1,008 |
1,016.25 |
1,016.25 |
-0.25 (-0.02%)
|
10,800 |
| 7 Jul 2023 |
GBX |
1,011 |
1,023 |
1,006 |
1,016.5 |
1,016.5 |
+6.5 (+0.64%)
|
8,191 |
| 6 Jul 2023 |
GBX |
1,033 |
1,036 |
1,009.5 |
1,010 |
1,010 |
-37.5 (-3.58%)
|
14,752 |
| 5 Jul 2023 |
GBX |
1,054 |
1,061.96 |
1,047 |
1,047.5 |
1,047.5 |
-10.25 (-0.97%)
|
14,927 |
| 4 Jul 2023 |
GBX |
1,066.5 |
1,066.6 |
1,054.95 |
1,057.75 |
1,057.75 |
-4.75 (-0.45%)
|
162,351 |
| 3 Jul 2023 |
GBX |
1,043 |
1,063 |
1,041.15 |
1,062.5 |
1,062.5 |
+28.75 (+2.78%)
|
292,226 |
| 30 Jun 2023 |
GBX |
1,034.5 |
1,034.5 |
1,024.75 |
1,033.75 |
1,033.75 |
+6 (+0.58%)
|
51,966 |
| 29 Jun 2023 |
GBX |
1,020 |
1,028 |
1,011.2 |
1,027.75 |
1,027.75 |
+1.5 (+0.15%)
|
20,269 |
| 28 Jun 2023 |
GBX |
1,024 |
1,029.5 |
1,019.75 |
1,026.25 |
1,026.25 |
+5.5 (+0.54%)
|
28,249 |
| 27 Jun 2023 |
GBX |
1,039 |
1,045.55 |
1,020.5 |
1,020.75 |
1,020.75 |
-17.75 (-1.71%)
|
23,409 |
| 26 Jun 2023 |
GBX |
1,031.5 |
1,043.1 |
1,031 |
1,038.5 |
1,038.5 |
+6.75 (+0.65%)
|
26,844 |
| 23 Jun 2023 |
GBX |
1,025 |
1,049.05 |
1,019.93 |
1,031.75 |
1,031.75 |
+8.75 (+0.86%)
|
15,102 |
| 22 Jun 2023 |
GBX |
1,030 |
1,032 |
1,022.5 |
1,023 |
1,023 |
-14.75 (-1.42%)
|
13,224 |
| 21 Jun 2023 |
GBX |
1,031 |
1,044.7 |
1,031 |
1,037.75 |
1,037.75 |
-6.5 (-0.62%)
|
11,151 |
| 20 Jun 2023 |
GBX |
1,074 |
1,078.3 |
1,044.25 |
1,044.25 |
1,044.25 |
-27 (-2.52%)
|
32,654 |
| 19 Jun 2023 |
GBX |
1,075 |
1,078 |
1,069.5 |
1,071.25 |
1,071.25 |
-4.75 (-0.44%)
|
102,725 |
| 16 Jun 2023 |
GBX |
1,073.5 |
1,077.5 |
1,053.1 |
1,076 |
1,076 |
+15.75 (+1.49%)
|
284,426 |
| 15 Jun 2023 |
GBX |
1,063 |
1,070.75 |
1,053.5 |
1,060.25 |
1,060.25 |
-20 (-1.85%)
|
91,519 |
| 14 Jun 2023 |
GBX |
1,084 |
1,086.91 |
1,068.38 |
1,080.25 |
1,080.25 |
-2.5 (-0.23%)
|
18,405 |
| 13 Jun 2023 |
GBX |
1,092 |
1,099 |
1,082.75 |
1,082.75 |
1,082.75 |
-6.75 (-0.62%)
|
21,739 |
