iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
1,084.5 |
1,093.5 |
1,083.269 |
1,089.5 |
1,089.5 |
-6 (-0.55%)
|
28,592 |
| 9 Jun 2023 |
GBX |
1,099 |
1,104.65 |
1,084.9 |
1,095.5 |
1,095.5 |
-7.75 (-0.70%)
|
21,830 |
| 8 Jun 2023 |
GBX |
1,099 |
1,110.2 |
1,096.3 |
1,103.25 |
1,103.25 |
-3.25 (-0.29%)
|
6,828 |
| 7 Jun 2023 |
GBX |
1,114 |
1,128.7 |
1,106.5 |
1,106.5 |
1,106.5 |
-1.5 (-0.14%)
|
9,614 |
| 6 Jun 2023 |
GBX |
1,112.5 |
1,120.1 |
1,108 |
1,108 |
1,108 |
-10 (-0.89%)
|
29,641 |
| 5 Jun 2023 |
GBX |
1,109 |
1,120.7 |
1,107 |
1,118 |
1,118 |
+1 (+0.09%)
|
72,419 |
| 2 Jun 2023 |
GBX |
1,126 |
1,130.965 |
1,110.5 |
1,117 |
1,117 |
-4.5 (-0.40%)
|
20,668 |
| 1 Jun 2023 |
GBX |
1,092 |
1,121.5 |
1,069 |
1,121.5 |
1,121.5 |
+24 (+2.19%)
|
25,155 |
| 31 May 2023 |
GBX |
1,071.5 |
1,104.5 |
1,069.325 |
1,097.5 |
1,097.5 |
+20 (+1.86%)
|
68,026 |
| 30 May 2023 |
GBX |
1,074.5 |
1,085.125 |
1,066.8 |
1,077.5 |
1,077.5 |
-4.75 (-0.44%)
|
28,921 |
| 26 May 2023 |
GBX |
1,091.5 |
1,094 |
1,080 |
1,082.25 |
1,082.25 |
-3.75 (-0.35%)
|
59,509 |
| 25 May 2023 |
GBX |
1,102.5 |
1,102.5 |
1,085 |
1,086 |
1,086 |
-24.25 (-2.18%)
|
67,280 |
| 24 May 2023 |
GBX |
1,121 |
1,129 |
1,108 |
1,110.25 |
1,110.25 |
-9 (-0.80%)
|
11,150 |
| 23 May 2023 |
GBX |
1,124.5 |
1,124.5 |
1,117.5 |
1,119.25 |
1,119.25 |
-14 (-1.24%)
|
13,416 |
| 22 May 2023 |
GBX |
1,141 |
1,141 |
1,132.42 |
1,133.25 |
1,133.25 |
-10.25 (-0.90%)
|
5,782 |
| 19 May 2023 |
GBX |
1,138 |
1,146.5 |
1,124.5 |
1,143.5 |
1,143.5 |
+24.25 (+2.17%)
|
17,650 |
| 18 May 2023 |
GBX |
1,148.5 |
1,153.58 |
1,119.25 |
1,119.25 |
1,119.25 |
-31.5 (-2.74%)
|
29,622 |
| 17 May 2023 |
GBX |
1,167.5 |
1,167.5 |
1,150 |
1,150.75 |
1,150.75 |
-16.5 (-1.41%)
|
19,578 |
| 16 May 2023 |
GBX |
1,186 |
1,190.02 |
1,167.25 |
1,167.25 |
1,167.25 |
-24.75 (-2.08%)
|
25,209 |
| 15 May 2023 |
GBX |
1,196.5 |
1,196.5 |
1,186.5 |
1,192 |
1,192 |
+16.5 (+1.40%)
|
18,983 |
| 12 May 2023 |
GBX |
1,168 |
1,184.14 |
1,162.5 |
1,175.5 |
1,175.5 |
-13.75 (-1.16%)
|
26,325 |
| 11 May 2023 |
GBX |
1,203 |
1,217 |
1,189.25 |
1,189.25 |
1,189.25 |
-17.25 (-1.43%)
|
35,595 |
| 10 May 2023 |
GBX |
1,218 |
1,232.5 |
1,205.5 |
1,206.5 |
1,206.5 |
-16 (-1.31%)
|
16,395 |
| 9 May 2023 |
GBX |
1,224.5 |
1,235.14 |
1,215 |
1,222.5 |
1,222.5 |
-2.25 (-0.18%)
|
25,250 |
| 5 May 2023 |
GBX |
1,249.5 |
1,249.5 |
1,204 |
1,224.75 |
1,224.75 |
-25.25 (-2.02%)
|
53,840 |
| 4 May 2023 |
GBX |
1,214 |
1,261 |
1,214 |
1,250 |
1,250 |
+27.5 (+2.25%)
|
24,938 |
| 3 May 2023 |
GBX |
1,211 |
1,222.5 |
1,205.065 |
1,222.5 |
1,222.5 |
+18 (+1.49%)
|
38,845 |
| 2 May 2023 |
GBX |
1,166.5 |
1,204.5 |
1,166.5 |
1,204.5 |
1,204.5 |
+26.5 (+2.25%)
|
101,873 |
| 28 Apr 2023 |
GBX |
1,184 |
1,192.865 |
1,168 |
1,178 |
1,178 |
-2.25 (-0.19%)
|
18,322 |
| 27 Apr 2023 |
GBX |
1,190 |
1,193.5 |
1,167.8 |
1,180.25 |
1,180.25 |
-0.25 (-0.02%)
|
9,815 |
