iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,185.5 |
1,194.5 |
1,179 |
1,180.5 |
1,180.5 |
-1.5 (-0.13%)
|
68,005 |
| 25 Apr 2023 |
GBX |
1,191 |
1,191 |
1,175 |
1,182 |
1,182 |
-3 (-0.25%)
|
18,550 |
| 24 Apr 2023 |
GBX |
1,179 |
1,188 |
1,178.525 |
1,185 |
1,185 |
+3 (+0.25%)
|
14,123 |
| 21 Apr 2023 |
GBX |
1,185.5 |
1,206.275 |
1,182 |
1,182 |
1,182 |
-20.5 (-1.70%)
|
63,949 |
| 20 Apr 2023 |
GBX |
1,192.5 |
1,207.965 |
1,192.5 |
1,202.5 |
1,202.5 |
-1.75 (-0.15%)
|
31,910 |
| 19 Apr 2023 |
GBX |
1,203 |
1,207 |
1,188.5 |
1,204.25 |
1,204.25 |
-26.75 (-2.17%)
|
106,593 |
| 18 Apr 2023 |
GBX |
1,217.5 |
1,234.5 |
1,211.5 |
1,231 |
1,231 |
+11.75 (+0.96%)
|
83,340 |
| 17 Apr 2023 |
GBX |
1,241 |
1,241 |
1,207.5 |
1,219.25 |
1,219.25 |
-1.5 (-0.12%)
|
62,967 |
| 14 Apr 2023 |
GBX |
1,253 |
1,260.5 |
1,210.5 |
1,220.75 |
1,220.75 |
-24.25 (-1.95%)
|
173,545 |
| 13 Apr 2023 |
GBX |
1,220 |
1,251.5 |
1,220 |
1,245 |
1,245 |
+26.25 (+2.15%)
|
37,412 |
| 12 Apr 2023 |
GBX |
1,225.5 |
1,230 |
1,000 |
1,218.75 |
1,218.75 |
-5 (-0.41%)
|
27,049 |
| 11 Apr 2023 |
GBX |
1,216.5 |
1,227.5 |
1,205.5 |
1,223.75 |
1,223.75 |
+15.75 (+1.30%)
|
72,452 |
| 6 Apr 2023 |
GBX |
1,209 |
1,209 |
1,191 |
1,208 |
1,208 |
+17.5 (+1.47%)
|
143,201 |
| 5 Apr 2023 |
GBX |
1,195 |
1,211.5 |
1,189.5 |
1,190.5 |
1,190.5 |
+6.75 (+0.57%)
|
76,973 |
| 4 Apr 2023 |
GBX |
1,154.5 |
1,187.5 |
1,151.5 |
1,183.75 |
1,183.75 |
+19.75 (+1.70%)
|
82,946 |
| 3 Apr 2023 |
GBX |
1,136 |
1,164 |
1,136 |
1,164 |
1,164 |
+15.75 (+1.37%)
|
185,586 |
| 31 Mar 2023 |
GBX |
1,156 |
1,156 |
1,144.5 |
1,148.25 |
1,148.25 |
+4 (+0.35%)
|
154,626 |
| 30 Mar 2023 |
GBX |
1,140.5 |
1,150 |
1,133.5 |
1,144.25 |
1,144.25 |
+5.5 (+0.48%)
|
49,307 |
| 29 Mar 2023 |
GBX |
1,131 |
1,145.5 |
1,131 |
1,138.75 |
1,138.75 |
+10.5 (+0.93%)
|
55,950 |
| 28 Mar 2023 |
GBX |
1,117 |
1,131.5 |
1,117 |
1,128.25 |
1,128.25 |
+10.75 (+0.96%)
|
130,565 |
| 27 Mar 2023 |
GBX |
1,113 |
1,140 |
1,101.65 |
1,117.5 |
1,117.5 |
-14.75 (-1.30%)
|
20,887 |
| 24 Mar 2023 |
GBX |
1,115.5 |
1,137.5 |
1,107 |
1,132.25 |
1,132.25 |
+12.5 (+1.12%)
|
57,716 |
| 23 Mar 2023 |
GBX |
1,098.5 |
1,119.75 |
1,095.225 |
1,119.75 |
1,119.75 |
+35.5 (+3.27%)
|
52,674 |
| 22 Mar 2023 |
GBX |
1,074 |
1,091.73 |
1,069.5 |
1,084.25 |
1,084.25 |
+12 (+1.12%)
|
22,335 |
| 21 Mar 2023 |
GBX |
1,100 |
1,109.5 |
1,069.5 |
1,072.25 |
1,072.25 |
-38 (-3.42%)
|
17,365 |
| 20 Mar 2023 |
GBX |
1,116.5 |
1,139.5 |
1,103 |
1,110.25 |
1,110.25 |
+24.75 (+2.28%)
|
330,735 |
| 17 Mar 2023 |
GBX |
1,059.5 |
1,100 |
1,055.54 |
1,085.5 |
1,085.5 |
+44 (+4.22%)
|
581,674 |
| 16 Mar 2023 |
GBX |
1,064 |
1,068 |
1,033.5 |
1,041.5 |
1,041.5 |
-26.5 (-2.48%)
|
16,786 |
| 15 Mar 2023 |
GBX |
1,049 |
1,082 |
1,036.5 |
1,068 |
1,068 |
+16.25 (+1.55%)
|
438,822 |
| 14 Mar 2023 |
GBX |
1,047 |
1,055 |
1,039.49 |
1,051.75 |
1,051.75 |
+11.75 (+1.13%)
|
40,511 |
