iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
1,030.5 |
1,039 |
1,025 |
1,032.5 |
1,032.5 |
-1 (-0.10%)
|
4,300 |
| 13 Dec 2022 |
GBX |
1,015 |
1,045 |
1,013 |
1,033.5 |
1,033.5 |
+26.75 (+2.66%)
|
139,395 |
| 12 Dec 2022 |
GBX |
1,020 |
1,021 |
1,001.583 |
1,006.75 |
1,006.75 |
-38.75 (-3.71%)
|
48,531 |
| 9 Dec 2022 |
GBX |
1,047 |
1,047 |
1,034.5 |
1,045.5 |
1,045.5 |
+15 (+1.46%)
|
15,985 |
| 8 Dec 2022 |
GBX |
1,040 |
1,043.7 |
1,030.5 |
1,030.5 |
1,030.5 |
-2.25 (-0.22%)
|
21,212 |
| 7 Dec 2022 |
GBX |
1,020 |
1,042.5 |
1,017 |
1,032.75 |
1,032.75 |
+8 (+0.78%)
|
7,315 |
| 6 Dec 2022 |
GBX |
1,025 |
1,028.25 |
1,017 |
1,024.75 |
1,024.75 |
-8.75 (-0.85%)
|
6,753 |
| 5 Dec 2022 |
GBX |
1,032.5 |
1,047 |
1,030.5 |
1,033.5 |
1,033.5 |
-8 (-0.77%)
|
10,356 |
| 2 Dec 2022 |
GBX |
1,052 |
1,052 |
1,030.175 |
1,041.5 |
1,041.5 |
0.0 (0.0%)
|
19,499 |
| 1 Dec 2022 |
GBX |
1,039 |
1,054.5 |
1,032.925 |
1,041.5 |
1,041.5 |
+16 (+1.56%)
|
20,117 |
| 30 Nov 2022 |
GBX |
1,006.5 |
1,028.5 |
1,006.5 |
1,025.5 |
1,025.5 |
+24.375 (+2.43%)
|
21,627 |
| 29 Nov 2022 |
GBX |
999 |
1,005 |
992.5 |
1,001.125 |
1,001.125 |
+5.25 (+0.53%)
|
21,970 |
| 28 Nov 2022 |
GBX |
1,018 |
1,018 |
992.25 |
995.875 |
995.875 |
-19.625 (-1.93%)
|
9,125 |
| 25 Nov 2022 |
GBX |
1,021 |
1,026.5 |
1,013 |
1,015.5 |
1,015.5 |
-8 (-0.78%)
|
8,424 |
| 24 Nov 2022 |
GBX |
1,025 |
1,027.525 |
1,018.5 |
1,023.5 |
1,023.5 |
+19.25 (+1.92%)
|
49,836 |
| 23 Nov 2022 |
GBX |
1,019.5 |
1,020.1 |
1,000 |
1,004.25 |
1,004.25 |
-8 (-0.79%)
|
6,834 |
| 22 Nov 2022 |
GBX |
1,012 |
1,014 |
989.538 |
1,012.25 |
1,012.25 |
+32.875 (+3.36%)
|
8,450 |
| 21 Nov 2022 |
GBX |
981 |
990.5 |
979.375 |
979.375 |
979.375 |
-2.75 (-0.28%)
|
21,458 |
| 18 Nov 2022 |
GBX |
992 |
992 |
979 |
982.125 |
982.125 |
-4 (-0.41%)
|
26,749 |
| 17 Nov 2022 |
GBX |
1,002.5 |
1,002.5 |
985.888 |
986.125 |
986.125 |
-19.375 (-1.93%)
|
23,822 |
| 16 Nov 2022 |
GBX |
1,010.5 |
1,014.5 |
1,004 |
1,005.5 |
1,005.5 |
0.0 (0.0%)
|
43,619 |
| 15 Nov 2022 |
GBX |
1,034.5 |
1,035 |
1,005.5 |
1,005.5 |
1,005.5 |
-18.75 (-1.83%)
|
42,423 |
| 14 Nov 2022 |
GBX |
1,020 |
1,038 |
1,016 |
1,024.25 |
1,024.25 |
-0.75 (-0.07%)
|
26,053 |
| 11 Nov 2022 |
GBX |
1,042 |
1,043 |
1,022.5 |
1,025 |
1,025 |
-5.25 (-0.51%)
|
56,015 |
| 10 Nov 2022 |
GBX |
1,010 |
1,034.5 |
991.801 |
1,030.25 |
1,030.25 |
+28 (+2.79%)
|
56,055 |
| 9 Nov 2022 |
GBX |
993 |
1,002.25 |
987.5 |
1,002.25 |
1,002.25 |
+12.375 (+1.25%)
|
20,942 |
| 8 Nov 2022 |
GBX |
935 |
995.25 |
928.25 |
989.875 |
989.875 |
+52.5 (+5.60%)
|
34,690 |
| 7 Nov 2022 |
GBX |
934.25 |
939.5 |
922.5 |
937.375 |
937.375 |
+9.625 (+1.04%)
|
2,249 |
| 4 Nov 2022 |
GBX |
873.25 |
930.25 |
873.25 |
927.75 |
927.75 |
+57.75 (+6.64%)
|
39,256 |
| 3 Nov 2022 |
GBX |
883.75 |
883.75 |
870 |
870 |
870 |
-35 (-3.87%)
|
69,322 |
