iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
1,030 |
1,032.5 |
1,011 |
1,018.5 |
1,018.5 |
-7.25 (-0.71%)
|
22,024 |
| 24 Jun 2022 |
GBX |
1,010.5 |
1,025.75 |
996.688 |
1,025.75 |
1,025.75 |
-1.25 (-0.12%)
|
90,819 |
| 23 Jun 2022 |
GBX |
1,032.5 |
1,052.5 |
1,027 |
1,027 |
1,027 |
-18.5 (-1.77%)
|
35,339 |
| 22 Jun 2022 |
GBX |
1,053 |
1,068 |
1,045.25 |
1,045.5 |
1,045.5 |
-20.25 (-1.90%)
|
71,198 |
| 21 Jun 2022 |
GBX |
1,052.5 |
1,070.111 |
1,046.5001 |
1,065.75 |
1,065.75 |
+13 (+1.23%)
|
60,876 |
| 20 Jun 2022 |
GBX |
1,057 |
1,061.4999 |
1,051.1251 |
1,052.75 |
1,052.75 |
-4.25 (-0.40%)
|
30,544 |
| 17 Jun 2022 |
GBX |
1,065 |
1,076.2499 |
1,056.1251 |
1,057 |
1,057 |
+4.75 (+0.45%)
|
22,739 |
| 16 Jun 2022 |
GBX |
1,031.5 |
1,060.4999 |
1,028.5001 |
1,052.25 |
1,052.25 |
+2.75 (+0.26%)
|
22,312 |
| 15 Jun 2022 |
GBX |
1,062.5 |
1,081.25 |
1,046.5 |
1,049.5 |
1,049.5 |
-7.75 (-0.73%)
|
25,444 |
| 14 Jun 2022 |
GBX |
1,076.5 |
1,079.4999 |
1,055 |
1,057.25 |
1,057.25 |
-13.75 (-1.28%)
|
59,282 |
| 13 Jun 2022 |
GBX |
1,102.5 |
1,115.5 |
1,071 |
1,071 |
1,071 |
-20.5 (-1.88%)
|
44,120 |
| 10 Jun 2022 |
GBX |
1,062 |
1,100 |
1,050.25 |
1,091.5 |
1,091.5 |
+27.25 (+2.56%)
|
83,132 |
| 9 Jun 2022 |
GBX |
1,093.5 |
1,096.0399 |
1,062 |
1,064.25 |
1,064.25 |
-39.25 (-3.56%)
|
47,214 |
| 8 Jun 2022 |
GBX |
1,104 |
1,106.5 |
1,091 |
1,103.5 |
1,103.5 |
+11.25 (+1.03%)
|
66,919 |
| 7 Jun 2022 |
GBX |
1,101 |
1,109.5 |
1,090.5 |
1,092.25 |
1,092.25 |
+5.75 (+0.53%)
|
31,747 |
| 6 Jun 2022 |
GBX |
1,110.5 |
1,117.35 |
1,086.5 |
1,086.5 |
1,086.5 |
+7 (+0.65%)
|
29,019 |
| 1 Jun 2022 |
GBX |
1,079.5 |
1,091.1399 |
1,070.6801 |
1,079.5 |
1,079.5 |
-2 (-0.18%)
|
24,496 |
| 31 May 2022 |
GBX |
1,106 |
1,108.8199 |
1,081.5 |
1,081.5 |
1,081.5 |
-21.5 (-1.95%)
|
44,960 |
| 30 May 2022 |
GBX |
1,108 |
1,110 |
1,100.099 |
1,103 |
1,103 |
+8 (+0.73%)
|
19,325 |
| 27 May 2022 |
GBX |
1,104 |
1,105.0399 |
1,092.5 |
1,095 |
1,095 |
-9.75 (-0.88%)
|
19,920 |
| 26 May 2022 |
GBX |
1,096 |
1,114.4199 |
1,093.1001 |
1,104.75 |
1,104.75 |
-5.25 (-0.47%)
|
59,173 |
| 25 May 2022 |
GBX |
1,112.5 |
1,115.31 |
1,097.7 |
1,110 |
1,110 |
-11 (-0.98%)
|
26,637 |
| 24 May 2022 |
GBX |
1,091.5 |
1,121 |
1,086.521 |
1,121 |
1,121 |
+20.5 (+1.86%)
|
25,962 |
| 23 May 2022 |
GBX |
1,104.5 |
1,113.3999 |
1,100.1599 |
1,100.5 |
1,100.5 |
+1 (+0.09%)
|
78,813 |
| 20 May 2022 |
GBX |
1,107 |
1,108.4199 |
1,082.9801 |
1,099.5 |
1,099.5 |
+8.5 (+0.78%)
|
38,853 |
| 19 May 2022 |
GBX |
1,054.5 |
1,101 |
1,046 |
1,091 |
1,091 |
+41 (+3.90%)
|
90,306 |
| 18 May 2022 |
GBX |
1,073.5 |
1,081.0199 |
1,050 |
1,050 |
1,050 |
-19 (-1.78%)
|
94,641 |
| 17 May 2022 |
GBX |
1,075 |
1,086.2399 |
1,063.5 |
1,069 |
1,069 |
-9.5 (-0.88%)
|
51,698 |
| 16 May 2022 |
GBX |
1,085 |
1,085 |
1,063.5 |
1,078.5 |
1,078.5 |
-6.5 (-0.60%)
|
61,625 |
| 13 May 2022 |
GBX |
1,058 |
1,085 |
1,056 |
1,085 |
1,085 |
+19.5 (+1.83%)
|
76,668 |
