iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
GBX |
1,098.5 |
1,105.04 |
1,063.92 |
1,065.5 |
1,065.5 |
-50.5 (-4.53%)
|
78,527 |
11 May 2022 |
GBX |
1,115 |
1,129.54 |
1,103 |
1,116 |
1,116 |
+8.75 (+0.79%)
|
69,151 |
10 May 2022 |
GBX |
1,119.5 |
1,132 |
1,102.5 |
1,107.25 |
1,107.25 |
-18.75 (-1.67%)
|
46,197 |
9 May 2022 |
GBX |
1,175.5 |
1,177.1999 |
1,126 |
1,126 |
1,126 |
-56.5 (-4.78%)
|
64,816 |
6 May 2022 |
GBX |
1,193.5 |
1,201.5799 |
1,182.5 |
1,182.5 |
1,182.5 |
-15.5 (-1.29%)
|
75,462 |
5 May 2022 |
GBX |
1,227 |
1,249.0799 |
1,189 |
1,198 |
1,198 |
+7.5 (+0.63%)
|
58,115 |
4 May 2022 |
GBX |
1,194 |
1,199.1949 |
1,183 |
1,190.5 |
1,190.5 |
-3 (-0.25%)
|
71,547 |
3 May 2022 |
GBX |
1,176 |
1,206.5 |
1,169.3001 |
1,193.5 |
1,193.5 |
-14.5 (-1.20%)
|
39,635 |
29 Apr 2022 |
GBX |
1,215 |
1,229.5 |
1,204 |
1,208 |
1,208 |
+16 (+1.34%)
|
69,172 |
28 Apr 2022 |
GBX |
1,185 |
1,200.5049 |
1,176.7201 |
1,192 |
1,192 |
+5.25 (+0.44%)
|
33,404 |
27 Apr 2022 |
GBX |
1,193 |
1,196.9649 |
1,173.4051 |
1,186.75 |
1,186.75 |
-11.25 (-0.94%)
|
65,059 |
26 Apr 2022 |
GBX |
1,207 |
1,207.75 |
1,180 |
1,198 |
1,198 |
+22.5 (+1.91%)
|
92,184 |
25 Apr 2022 |
GBX |
1,215 |
1,215.5 |
1,175.5 |
1,175.5 |
1,175.5 |
-46.5 (-3.81%)
|
122,868 |
22 Apr 2022 |
GBX |
1,250 |
1,256.862 |
1,216.6051 |
1,222 |
1,222 |
-34.5 (-2.75%)
|
89,179 |
21 Apr 2022 |
GBX |
1,300 |
1,300 |
1,254 |
1,256.5 |
1,256.5 |
-48.5 (-3.72%)
|
113,017 |
20 Apr 2022 |
GBX |
1,280 |
1,305 |
1,280 |
1,305 |
1,305 |
+16 (+1.24%)
|
72,137 |
19 Apr 2022 |
GBX |
1,323 |
1,335.5 |
1,289 |
1,289 |
1,289 |
-17.75 (-1.36%)
|
83,439 |
14 Apr 2022 |
GBX |
1,310.5 |
1,319.625 |
1,298.9701 |
1,306.75 |
1,306.75 |
-16.75 (-1.27%)
|
26,775 |
13 Apr 2022 |
GBX |
1,310.5 |
1,323.5 |
1,301.7 |
1,323.5 |
1,323.5 |
+9.75 (+0.74%)
|
101,721 |
12 Apr 2022 |
GBX |
1,286.5 |
1,316.5 |
1,284.6851 |
1,313.75 |
1,313.75 |
+31.25 (+2.44%)
|
63,953 |
11 Apr 2022 |
GBX |
1,281.5 |
1,318.5099 |
1,281.5 |
1,282.5 |
1,282.5 |
-13 (-1.00%)
|
126,335 |
8 Apr 2022 |
GBX |
1,270 |
1,295.9299 |
1,258.5 |
1,295.5 |
1,295.5 |
+43.5 (+3.47%)
|
61,886 |
7 Apr 2022 |
GBX |
1,241 |
1,259.3499 |
1,240.6451 |
1,252 |
1,252 |
+12 (+0.97%)
|
114,999 |
6 Apr 2022 |
GBX |
1,250.5 |
1,254 |
1,234.4551 |
1,240 |
1,240 |
-25 (-1.98%)
|
40,353 |
5 Apr 2022 |
GBX |
1,267.5 |
1,288.4699 |
1,257 |
1,265 |
1,265 |
-11 (-0.86%)
|
103,636 |
4 Apr 2022 |
GBX |
1,285 |
1,289 |
1,268.4601 |
1,276 |
1,276 |
+16.5 (+1.31%)
|
83,218 |
1 Apr 2022 |
GBX |
1,246.5 |
1,261 |
1,228.7651 |
1,259.5 |
1,259.5 |
-6 (-0.47%)
|
123,322 |
31 Mar 2022 |
GBX |
1,255.5 |
1,265.5 |
1,231.7901 |
1,265.5 |
1,265.5 |
+13 (+1.04%)
|
51,971 |
30 Mar 2022 |
GBX |
1,190 |
1,252.5 |
1,190 |
1,252.5 |
1,252.5 |
+38.5 (+3.17%)
|
72,687 |
29 Mar 2022 |
GBX |
1,227.5 |
1,236.7399 |
1,186.5 |
1,214 |
1,214 |
-18.5 (-1.50%)
|
192,187 |