iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
1,224 |
1,245.4649 |
1,218.5301 |
1,232.5 |
1,232.5 |
-13.5 (-1.08%)
|
70,657 |
| 25 Mar 2022 |
GBX |
1,249 |
1,250.5049 |
1,230.1501 |
1,246 |
1,246 |
-16 (-1.27%)
|
79,321 |
| 24 Mar 2022 |
GBX |
1,236 |
1,265.5 |
1,232.6751 |
1,262 |
1,262 |
+38 (+3.10%)
|
82,259 |
| 23 Mar 2022 |
GBX |
1,220 |
1,231.4649 |
1,211.6649 |
1,224 |
1,224 |
+20.5 (+1.70%)
|
38,750 |
| 22 Mar 2022 |
GBX |
1,227.5 |
1,236.2749 |
1,196.4649 |
1,203.5 |
1,203.5 |
-29.5 (-2.39%)
|
87,277 |
| 21 Mar 2022 |
GBX |
1,206.5 |
1,240 |
1,200.8801 |
1,233 |
1,233 |
+19.5 (+1.61%)
|
42,774 |
| 18 Mar 2022 |
GBX |
1,216.5 |
1,220 |
1,200.7801 |
1,213.5 |
1,213.5 |
-19 (-1.54%)
|
110,340 |
| 17 Mar 2022 |
GBX |
1,198 |
1,237.5449 |
1,196.318 |
1,232.5 |
1,232.5 |
+39 (+3.27%)
|
35,896 |
| 16 Mar 2022 |
GBX |
1,195.5 |
1,203.2399 |
1,177.5 |
1,193.5 |
1,193.5 |
-11.75 (-0.97%)
|
93,897 |
| 15 Mar 2022 |
GBX |
1,176.5 |
1,209 |
1,155.5 |
1,205.25 |
1,205.25 |
0.0 (0.0%)
|
81,250 |
| 14 Mar 2022 |
GBX |
1,230 |
1,239.2999 |
1,202.68 |
1,205.25 |
1,205.25 |
-46.75 (-3.73%)
|
104,898 |
| 11 Mar 2022 |
GBX |
1,256.5 |
1,258.8 |
1,217.0701 |
1,252 |
1,252 |
+0.25 (+0.02%)
|
134,198 |
| 10 Mar 2022 |
GBX |
1,209.5 |
1,266.8999 |
1,209.5 |
1,251.75 |
1,251.75 |
+25.75 (+2.10%)
|
67,497 |
| 9 Mar 2022 |
GBX |
1,255.5 |
1,261.47 |
1,175 |
1,226 |
1,226 |
-53.25 (-4.16%)
|
172,540 |
| 8 Mar 2022 |
GBX |
1,260.5 |
1,300.0999 |
1,244.499 |
1,279.25 |
1,279.25 |
+35.75 (+2.87%)
|
109,545 |
| 7 Mar 2022 |
GBX |
1,232 |
1,255.5 |
1,204.2 |
1,243.5 |
1,243.5 |
+58.5 (+4.94%)
|
175,862 |
| 4 Mar 2022 |
GBX |
1,151 |
1,188.01 |
1,141.9001 |
1,185 |
1,185 |
+53.25 (+4.71%)
|
138,478 |
| 3 Mar 2022 |
GBX |
1,144.5 |
1,147.77 |
1,126 |
1,131.75 |
1,131.75 |
+9.25 (+0.82%)
|
74,675 |
| 2 Mar 2022 |
GBX |
1,151.5 |
1,157.5 |
1,117.3001 |
1,122.5 |
1,122.5 |
-22.5 (-1.97%)
|
82,329 |
| 1 Mar 2022 |
GBX |
1,106 |
1,145 |
1,100.075 |
1,145 |
1,145 |
+32.75 (+2.94%)
|
89,336 |
| 28 Feb 2022 |
GBX |
1,125.5 |
1,139.5 |
1,109 |
1,112.25 |
1,112.25 |
+4 (+0.36%)
|
57,161 |
| 25 Feb 2022 |
GBX |
1,107 |
1,123.863 |
1,087.5001 |
1,108.25 |
1,108.25 |
-20 (-1.77%)
|
108,918 |
| 24 Feb 2022 |
GBX |
1,165.5 |
1,185.8999 |
1,123.423 |
1,128.25 |
1,128.25 |
0.0 (0.0%)
|
139,007 |
| 23 Feb 2022 |
GBX |
1,101 |
1,130.475 |
1,101 |
1,128.25 |
1,128.25 |
+7.25 (+0.65%)
|
74,975 |
| 22 Feb 2022 |
GBX |
1,135 |
1,139.1999 |
1,113 |
1,121 |
1,121 |
+5 (+0.45%)
|
46,813 |
| 21 Feb 2022 |
GBX |
1,132 |
1,132 |
1,110 |
1,116 |
1,116 |
-3.25 (-0.29%)
|
31,517 |
| 18 Feb 2022 |
GBX |
1,125 |
1,137 |
1,116.5 |
1,119.25 |
1,119.25 |
+2 (+0.18%)
|
93,208 |
| 17 Feb 2022 |
GBX |
1,099.5 |
1,118.9999 |
1,092.5001 |
1,117.25 |
1,117.25 |
+33.5 (+3.09%)
|
108,842 |
| 16 Feb 2022 |
GBX |
1,075 |
1,087.7999 |
1,064.4001 |
1,083.75 |
1,083.75 |
+28.5 (+2.70%)
|
132,924 |
| 15 Feb 2022 |
GBX |
1,083.5 |
1,083.5 |
1,045.1001 |
1,055.25 |
1,055.25 |
-21.25 (-1.97%)
|
68,779 |
