iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
1,064 |
1,087 |
1,053 |
1,076.5 |
1,076.5 |
+52.25 (+5.10%)
|
100,618 |
| 11 Feb 2022 |
GBX |
1,008.5 |
1,027.7001 |
1,000.0001 |
1,024.25 |
1,024.25 |
-8.25 (-0.80%)
|
137,098 |
| 10 Feb 2022 |
GBX |
1,038 |
1,038 |
1,027.7001 |
1,032.5 |
1,032.5 |
+3.5 (+0.34%)
|
32,986 |
| 9 Feb 2022 |
GBX |
1,034 |
1,046.5 |
1,029 |
1,029 |
1,029 |
+0.75 (+0.07%)
|
25,594 |
| 8 Feb 2022 |
GBX |
1,007.5 |
1,031.5 |
1,007.5 |
1,028.25 |
1,028.25 |
+14.75 (+1.46%)
|
53,191 |
| 7 Feb 2022 |
GBX |
1,002 |
1,015.3999 |
997.0001 |
1,013.5 |
1,013.5 |
+17.625 (+1.77%)
|
26,892 |
| 4 Feb 2022 |
GBX |
993.5 |
1,004 |
978.665 |
995.875 |
995.875 |
-0.625 (-0.06%)
|
20,038 |
| 3 Feb 2022 |
GBX |
1,000 |
1,000.415 |
981.4999 |
996.5 |
996.5 |
-8.5 (-0.85%)
|
46,091 |
| 2 Feb 2022 |
GBX |
1,000 |
1,006.5 |
993.9501 |
1,005 |
1,005 |
+7.5 (+0.75%)
|
89,766 |
| 1 Feb 2022 |
GBX |
1,001 |
1,008.5 |
987.9001 |
997.5 |
997.5 |
+15.25 (+1.55%)
|
45,226 |
| 31 Jan 2022 |
GBX |
971 |
986.75 |
964.7001 |
982.25 |
982.25 |
+20.25 (+2.10%)
|
74,766 |
| 28 Jan 2022 |
GBX |
978.25 |
979.5 |
954.3501 |
962 |
962 |
-26.25 (-2.66%)
|
81,070 |
| 27 Jan 2022 |
GBX |
999 |
1,006.9999 |
986.563 |
988.25 |
988.25 |
-44.5 (-4.31%)
|
117,488 |
| 26 Jan 2022 |
GBX |
1,039.5 |
1,051.5 |
1,030.35 |
1,032.75 |
1,032.75 |
+7.75 (+0.76%)
|
54,568 |
| 25 Jan 2022 |
GBX |
1,034.5 |
1,034.825 |
1,020.5 |
1,025 |
1,025 |
+14.5 (+1.43%)
|
51,202 |
| 24 Jan 2022 |
GBX |
1,040 |
1,048.2249 |
1,006.7 |
1,010.5 |
1,010.5 |
-45.25 (-4.29%)
|
52,497 |
| 21 Jan 2022 |
GBX |
1,054 |
1,069 |
1,048.35 |
1,055.75 |
1,055.75 |
-8.75 (-0.82%)
|
121,014 |
| 20 Jan 2022 |
GBX |
1,072 |
1,079.5 |
1,058.6001 |
1,064.5 |
1,064.5 |
+22 (+2.11%)
|
32,007 |
| 19 Jan 2022 |
GBX |
1,001.5 |
1,046 |
993.125 |
1,042.5 |
1,042.5 |
+36 (+3.58%)
|
41,523 |
| 18 Jan 2022 |
GBX |
1,004 |
1,016 |
995.5501 |
1,006.5 |
1,006.5 |
-3.75 (-0.37%)
|
18,709 |
| 17 Jan 2022 |
GBX |
1,011 |
1,014 |
1,004.8251 |
1,010.25 |
1,010.25 |
+8 (+0.80%)
|
19,266 |
| 14 Jan 2022 |
GBX |
1,021.5 |
1,023.6749 |
1,002 |
1,002.25 |
1,002.25 |
-16.75 (-1.64%)
|
25,834 |
| 13 Jan 2022 |
GBX |
1,030.5 |
1,030.5 |
1,014.8301 |
1,019 |
1,019 |
+5 (+0.49%)
|
90,456 |
| 12 Jan 2022 |
GBX |
1,022 |
1,028.5 |
1,012.8801 |
1,014 |
1,014 |
+6.75 (+0.67%)
|
131,999 |
| 11 Jan 2022 |
GBX |
1,011 |
1,011.163 |
999.1 |
1,007.25 |
1,007.25 |
+24.625 (+2.51%)
|
99,272 |
| 10 Jan 2022 |
GBX |
987 |
992.8099 |
975.25 |
982.625 |
982.625 |
-1.625 (-0.17%)
|
28,425 |
| 7 Jan 2022 |
GBX |
985 |
989.6999 |
977.6801 |
984.25 |
984.25 |
-2.625 (-0.27%)
|
17,988 |
| 6 Jan 2022 |
GBX |
1,012 |
1,012 |
983.076 |
986.875 |
986.875 |
-55.375 (-5.31%)
|
56,324 |
| 5 Jan 2022 |
GBX |
1,036.5 |
1,055 |
1,033.268 |
1,042.25 |
1,042.25 |
-0.5 (-0.05%)
|
20,793 |
| 4 Jan 2022 |
GBX |
1,049.5 |
1,050.5 |
1,032.2701 |
1,042.75 |
1,042.75 |
-11.75 (-1.11%)
|
26,136 |
