iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
1,058.5 |
1,059.5 |
1,046.88 |
1,054.5 |
1,054.5 |
+9.5 (+0.91%)
|
8,765 |
| 30 Dec 2021 |
GBX |
1,031.5 |
1,045 |
1,029.1601 |
1,045 |
1,045 |
+2.25 (+0.22%)
|
9,213 |
| 29 Dec 2021 |
GBX |
1,043.5 |
1,044.5049 |
1,019.4901 |
1,042.75 |
1,042.75 |
-1 (-0.10%)
|
68,611 |
| 24 Dec 2021 |
GBX |
1,038 |
1,060 |
989.8001 |
1,043.75 |
1,043.75 |
-5.75 (-0.55%)
|
6,700 |
| 23 Dec 2021 |
GBX |
1,040 |
1,049.5 |
1,032.0599 |
1,049.5 |
1,049.5 |
+15 (+1.45%)
|
16,229 |
| 22 Dec 2021 |
GBX |
1,040 |
1,041.5 |
1,024.9401 |
1,034.5 |
1,034.5 |
+5 (+0.49%)
|
26,881 |
| 21 Dec 2021 |
GBX |
1,041.5 |
1,050.5 |
1,026.4401 |
1,029.5 |
1,029.5 |
+5.5 (+0.54%)
|
44,186 |
| 20 Dec 2021 |
GBX |
1,040 |
1,053 |
1,021 |
1,024 |
1,024 |
-18.5 (-1.77%)
|
26,746 |
| 17 Dec 2021 |
GBX |
1,042.5 |
1,052.5 |
1,033.5 |
1,042.5 |
1,042.5 |
+18.75 (+1.83%)
|
106,749 |
| 16 Dec 2021 |
GBX |
1,000 |
1,023.75 |
987.7451 |
1,023.75 |
1,023.75 |
+49.5 (+5.08%)
|
32,507 |
| 15 Dec 2021 |
GBX |
995.5 |
1,003.5 |
974.25 |
974.25 |
974.25 |
-33.75 (-3.35%)
|
24,773 |
| 14 Dec 2021 |
GBX |
1,022.5 |
1,023.26 |
997.999 |
1,008 |
1,008 |
-10 (-0.98%)
|
49,879 |
| 13 Dec 2021 |
GBX |
1,027 |
1,027.7399 |
1,001.942 |
1,018 |
1,018 |
-3.75 (-0.37%)
|
24,549 |
| 10 Dec 2021 |
GBX |
1,026 |
1,038.668 |
1,011.053 |
1,021.75 |
1,021.75 |
-5 (-0.49%)
|
31,718 |
| 9 Dec 2021 |
GBX |
1,054 |
1,054 |
1,023 |
1,026.75 |
1,026.75 |
-12.25 (-1.18%)
|
42,573 |
| 8 Dec 2021 |
GBX |
1,047.5 |
1,052.7299 |
1,038.8301 |
1,039 |
1,039 |
-10.25 (-0.98%)
|
17,725 |
| 7 Dec 2021 |
GBX |
1,038.5 |
1,049.25 |
1,033 |
1,049.25 |
1,049.25 |
+15.75 (+1.52%)
|
34,072 |
| 6 Dec 2021 |
GBX |
1,029 |
1,038.3301 |
1,018.555 |
1,033.5 |
1,033.5 |
+13.75 (+1.35%)
|
33,657 |
| 3 Dec 2021 |
GBX |
1,014.5 |
1,023.201 |
1,006.5 |
1,019.75 |
1,019.75 |
+7.5 (+0.74%)
|
25,111 |
| 2 Dec 2021 |
GBX |
1,025 |
1,035.1299 |
1,002.722 |
1,012.25 |
1,012.25 |
-52.25 (-4.91%)
|
30,637 |
| 1 Dec 2021 |
GBX |
1,062.5 |
1,077.8249 |
1,054.4001 |
1,064.5 |
1,064.5 |
-5.75 (-0.54%)
|
18,598 |
| 30 Nov 2021 |
GBX |
1,065.5 |
1,089.5 |
1,059.5 |
1,070.25 |
1,070.25 |
+11.75 (+1.11%)
|
22,777 |
| 29 Nov 2021 |
GBX |
1,068.5 |
1,069 |
1,050.3251 |
1,058.5 |
1,058.5 |
-0.25 (-0.02%)
|
44,404 |
| 26 Nov 2021 |
GBX |
1,079.5 |
1,090.2249 |
1,058.75 |
1,058.75 |
1,058.75 |
-12 (-1.12%)
|
98,420 |
| 25 Nov 2021 |
GBX |
1,084.5 |
1,084.5 |
1,069.3201 |
1,070.75 |
1,070.75 |
+0.5 (+0.05%)
|
18,812 |
| 24 Nov 2021 |
GBX |
1,069.5 |
1,075.7999 |
1,060.7001 |
1,070.25 |
1,070.25 |
+9 (+0.85%)
|
27,634 |
| 23 Nov 2021 |
GBX |
1,086.5 |
1,092.9399 |
1,060.9601 |
1,061.25 |
1,061.25 |
-35 (-3.19%)
|
33,813 |
| 22 Nov 2021 |
GBX |
1,106 |
1,113.6799 |
1,080 |
1,096.25 |
1,096.25 |
-26 (-2.32%)
|
53,216 |
| 19 Nov 2021 |
GBX |
1,114.5 |
1,132.8 |
1,114.5 |
1,122.25 |
1,122.25 |
-2.5 (-0.22%)
|
19,242 |
| 18 Nov 2021 |
GBX |
1,136.5 |
1,140.3199 |
1,118.5 |
1,124.75 |
1,124.75 |
-16.5 (-1.45%)
|
65,401 |
