iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
1,140 |
1,153.6 |
1,131.8201 |
1,141.25 |
1,141.25 |
+4.5 (+0.40%)
|
26,835 |
| 16 Nov 2021 |
GBX |
1,144 |
1,161.4999 |
1,134.7201 |
1,136.75 |
1,136.75 |
-11.25 (-0.98%)
|
29,503 |
| 15 Nov 2021 |
GBX |
1,146 |
1,153.438 |
1,134.5201 |
1,148 |
1,148 |
+1.5 (+0.13%)
|
48,263 |
| 12 Nov 2021 |
GBX |
1,138.5 |
1,154.4199 |
1,129.5801 |
1,146.5 |
1,146.5 |
+5.5 (+0.48%)
|
96,783 |
| 11 Nov 2021 |
GBX |
1,125 |
1,150.2399 |
1,125 |
1,141 |
1,141 |
+23 (+2.06%)
|
127,193 |
| 10 Nov 2021 |
GBX |
1,079 |
1,122.5399 |
1,076.2001 |
1,118 |
1,118 |
+44.5 (+4.15%)
|
49,972 |
| 9 Nov 2021 |
GBX |
1,061 |
1,075.9399 |
1,061 |
1,073.5 |
1,073.5 |
+8.25 (+0.77%)
|
65,782 |
| 8 Nov 2021 |
GBX |
1,071.5 |
1,077.575 |
1,062 |
1,065.25 |
1,065.25 |
+4.75 (+0.45%)
|
40,828 |
| 5 Nov 2021 |
GBX |
1,032.5 |
1,061 |
1,032.5 |
1,060.5 |
1,060.5 |
+21 (+2.02%)
|
25,156 |
| 4 Nov 2021 |
GBX |
1,027 |
1,059.1 |
1,027 |
1,039.5 |
1,039.5 |
+24 (+2.36%)
|
21,860 |
| 3 Nov 2021 |
GBX |
1,018 |
1,021.6599 |
1,001.2001 |
1,015.5 |
1,015.5 |
+1 (+0.10%)
|
17,339 |
| 2 Nov 2021 |
GBX |
1,028 |
1,028 |
1,013.601 |
1,014.5 |
1,014.5 |
-13.75 (-1.34%)
|
31,558 |
| 1 Nov 2021 |
GBX |
1,025.5 |
1,031.05 |
1,018.0599 |
1,028.25 |
1,028.25 |
-3.75 (-0.36%)
|
23,059 |
| 29 Oct 2021 |
GBX |
1,035.5 |
1,043 |
1,018.5599 |
1,032 |
1,032 |
-15.75 (-1.50%)
|
32,770 |
| 28 Oct 2021 |
GBX |
1,064 |
1,064 |
1,044.2601 |
1,047.75 |
1,047.75 |
-14.25 (-1.34%)
|
12,685 |
| 27 Oct 2021 |
GBX |
1,055.5 |
1,064.7999 |
1,055.5 |
1,062 |
1,062 |
+3.25 (+0.31%)
|
4,043 |
| 26 Oct 2021 |
GBX |
1,062.5 |
1,067 |
1,055.7001 |
1,058.75 |
1,058.75 |
-16.75 (-1.56%)
|
49,486 |
| 25 Oct 2021 |
GBX |
1,058 |
1,077 |
1,058 |
1,075.5 |
1,075.5 |
+13.5 (+1.27%)
|
65,566 |
| 22 Oct 2021 |
GBX |
1,059.5 |
1,083.777 |
1,051 |
1,062 |
1,062 |
+20 (+1.92%)
|
41,720 |
| 21 Oct 2021 |
GBX |
1,046.5 |
1,051 |
1,035.7176 |
1,042 |
1,042 |
-11.75 (-1.12%)
|
13,695 |
| 20 Oct 2021 |
GBX |
1,047 |
1,058.773 |
1,047 |
1,053.75 |
1,053.75 |
+18.5 (+1.79%)
|
22,107 |
| 19 Oct 2021 |
GBX |
1,047.5 |
1,054 |
1,033.5 |
1,035.25 |
1,035.25 |
-2.75 (-0.26%)
|
48,349 |
| 18 Oct 2021 |
GBX |
1,040 |
1,046.5 |
1,030.4641 |
1,038 |
1,038 |
-5.75 (-0.55%)
|
39,315 |
| 15 Oct 2021 |
GBX |
1,055 |
1,055 |
1,027.2231 |
1,043.75 |
1,043.75 |
-3.25 (-0.31%)
|
26,079 |
| 14 Oct 2021 |
GBX |
1,041.5 |
1,056.5 |
1,037.75 |
1,047 |
1,047 |
+11 (+1.06%)
|
82,727 |
| 13 Oct 2021 |
GBX |
1,015 |
1,044.2799 |
1,008.4461 |
1,036 |
1,036 |
+27.25 (+2.70%)
|
32,197 |
| 12 Oct 2021 |
GBX |
1,000 |
1,015 |
991.5 |
1,008.75 |
1,008.75 |
+13 (+1.31%)
|
17,657 |
| 11 Oct 2021 |
GBX |
990 |
1,001.325 |
989.6358 |
995.75 |
995.75 |
+6.75 (+0.68%)
|
24,045 |
| 8 Oct 2021 |
GBX |
984.25 |
1,010 |
983.8256 |
989 |
989 |
+7 (+0.71%)
|
56,452 |
| 7 Oct 2021 |
GBX |
980.5 |
990.754 |
972.425 |
982 |
982 |
+19 (+1.97%)
|
35,461 |
