| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 9.78 | 9.78 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 64,601 |
| 27 Sep 2021 | USD | 9.7454 | 9.8 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 11,202 |
| 24 Sep 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 7,065 |
| 23 Sep 2021 | USD | 9.76 | 9.81 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 118,280 |
| 22 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 19,231 |
| 21 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,870 |
| 20 Sep 2021 | USD | 9.7 | 9.76 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 49,787 |
| 17 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 36,705 |
| 16 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 508,257 |
| 15 Sep 2021 | USD | 9.7469 | 9.77 | 9.7469 | 9.77 | 9.77 | 0.0 (0.0%) | 5,899 |
| 14 Sep 2021 | USD | 9.755 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,965,195 |
| 13 Sep 2021 | USD | 9.74 | 9.79 | 9.72 | 9.78 | 9.78 | +0.05 (+0.51%) | 185,527 |
| 10 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 711 |
| 9 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 485,183 |
| 8 Sep 2021 | USD | 9.72 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,682,882 |
| 7 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 383,050 |
| 3 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 53,158 |
| 2 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,160 |
| 1 Sep 2021 | USD | 9.7486 | 9.7486 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 5,235 |
| 31 Aug 2021 | USD | 9.71 | 9.77 | 9.7 | 9.75 | 9.75 | +0.06 (+0.62%) | 51,062 |
| 30 Aug 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 7,212 |
| 27 Aug 2021 | USD | 9.77 | 9.77 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 13,905 |
| 26 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 10,176 |
| 25 Aug 2021 | USD | 9.8 | 9.8 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 3,086 |
| 24 Aug 2021 | USD | 9.735 | 9.75 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 11,907 |
| 23 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 4,638 |
| 20 Aug 2021 | USD | 9.78 | 9.79 | 9.75 | 9.76 | 9.76 | -0.09 (-0.91%) | 272,824 |
| 19 Aug 2021 | USD | 9.8402 | 9.85 | 9.78 | 9.85 | 9.85 | +0.009 (+0.09%) | 60,969 |
| 18 Aug 2021 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.009 (-0.09%) | 229 |
| 17 Aug 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 276,924 |
