| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 65.69 | 65.88 | 65.48 | 65.73 | 65.73 | -0.56 (-0.84%) | 450,200 |
| 8 May 2023 | USD | 66.17 | 66.39 | 65.72 | 66.29 | 66.29 | +0.18 (+0.27%) | 808,300 |
| 5 May 2023 | USD | 65.4 | 66.35 | 65.22 | 66.11 | 66.11 | +1.23 (+1.90%) | 653,300 |
| 4 May 2023 | USD | 65.6 | 65.63 | 64.66 | 64.88 | 64.88 | -0.8 (-1.22%) | 1,454,600 |
| 3 May 2023 | USD | 66.15 | 67.02 | 65.6 | 65.68 | 65.68 | -0.41 (-0.62%) | 612,600 |
| 2 May 2023 | USD | 66.91 | 66.93 | 65.45 | 66.09 | 66.09 | -1.09 (-1.62%) | 1,156,100 |
| 1 May 2023 | USD | 67.31 | 67.64 | 67.01 | 67.18 | 67.18 | -0.05 (-0.07%) | 2,019,600 |
| 28 Apr 2023 | USD | 66.08 | 67.24 | 65.92 | 67.23 | 67.23 | +1.11 (+1.68%) | 863,600 |
| 27 Apr 2023 | USD | 65.41 | 66.2 | 65.02 | 66.12 | 66.12 | +1.05 (+1.61%) | 570,100 |
| 26 Apr 2023 | USD | 65.67 | 65.86 | 64.84 | 65.07 | 65.07 | -0.49 (-0.75%) | 715,900 |
| 25 Apr 2023 | USD | 67.16 | 67.16 | 65.56 | 65.56 | 65.56 | -2.14 (-3.16%) | 423,500 |
| 24 Apr 2023 | USD | 67.59 | 67.86 | 67.14 | 67.7 | 67.7 | +0.02 (+0.03%) | 692,700 |
| 21 Apr 2023 | USD | 67.7 | 67.83 | 67.11 | 67.68 | 67.68 | -0.08 (-0.12%) | 250,700 |
| 20 Apr 2023 | USD | 67.75 | 68.48 | 67.54 | 67.76 | 67.76 | -0.69 (-1.01%) | 632,200 |
| 19 Apr 2023 | USD | 68 | 68.63 | 67.89 | 68.45 | 68.45 | -0.08 (-0.12%) | 362,000 |
| 18 Apr 2023 | USD | 68.84 | 69.03 | 68.22 | 68.53 | 68.53 | +0.18 (+0.26%) | 355,400 |
| 17 Apr 2023 | USD | 67.81 | 68.38 | 67.73 | 68.35 | 68.35 | +0.35 (+0.51%) | 558,700 |
| 14 Apr 2023 | USD | 68.14 | 68.89 | 67.45 | 68 | 68 | -0.33 (-0.48%) | 651,300 |
| 13 Apr 2023 | USD | 67.76 | 68.53 | 67.52 | 68.33 | 68.33 | +0.94 (+1.39%) | 758,900 |
| 12 Apr 2023 | USD | 69.08 | 69.22 | 67.28 | 67.39 | 67.39 | -1.07 (-1.56%) | 632,400 |
| 11 Apr 2023 | USD | 68.47 | 68.86 | 68.15 | 68.46 | 68.46 | +0.29 (+0.43%) | 329,900 |
| 10 Apr 2023 | USD | 66.88 | 68.19 | 66.8 | 68.17 | 68.17 | +0.8 (+1.19%) | 932,300 |
| 6 Apr 2023 | USD | 67.02 | 67.49 | 66.45 | 67.37 | 67.37 | +0.05 (+0.07%) | 746,300 |
| 5 Apr 2023 | USD | 68.15 | 68.19 | 66.88 | 67.32 | 67.32 | -1.29 (-1.88%) | 831,400 |
| 4 Apr 2023 | USD | 69.77 | 69.79 | 68.29 | 68.61 | 68.61 | -0.9 (-1.29%) | 806,000 |
| 3 Apr 2023 | USD | 69.58 | 69.8 | 68.87 | 69.51 | 69.51 | -0.45 (-0.64%) | 746,000 |
| 31 Mar 2023 | USD | 68.91 | 70.04 | 68.86 | 69.96 | 69.96 | +1.21 (+1.76%) | 735,700 |
| 30 Mar 2023 | USD | 68.93 | 69.27 | 68.4 | 68.75 | 68.75 | +0.63 (+0.92%) | 659,400 |
| 29 Mar 2023 | USD | 67.45 | 68.28 | 67.17 | 68.12 | 68.12 | +1.62 (+2.44%) | 1,190,000 |
| 28 Mar 2023 | USD | 66.57 | 66.71 | 66.02 | 66.5 | 66.5 | -0.18 (-0.27%) | 437,200 |
