Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
216 |
219.5 |
215.5 |
216 |
216 |
-2 (-0.92%)
|
357,320 |
| 21 Jul 2023 |
GBX |
221 |
224.5 |
215.5 |
218 |
218 |
-1.5 (-0.68%)
|
239,600 |
| 20 Jul 2023 |
GBX |
219 |
224.5 |
218.5 |
219.5 |
219.5 |
0.0 (0.0%)
|
298,115 |
| 19 Jul 2023 |
GBX |
218 |
219.5 |
215 |
219.5 |
219.5 |
+6.5 (+3.05%)
|
199,599 |
| 18 Jul 2023 |
GBX |
214.5 |
216 |
212 |
213 |
213 |
-1.5 (-0.70%)
|
879,819 |
| 17 Jul 2023 |
GBX |
214 |
217.5 |
214 |
214.5 |
214.5 |
-3.5 (-1.61%)
|
356,976 |
| 14 Jul 2023 |
GBX |
218 |
218.5 |
217 |
218 |
218 |
+1 (+0.46%)
|
320,837 |
| 13 Jul 2023 |
GBX |
218.5 |
218.8725 |
214.5 |
217 |
217 |
0.0 (0.0%)
|
561,202 |
| 12 Jul 2023 |
GBX |
214 |
220.5 |
213 |
217 |
217 |
+4.5 (+2.12%)
|
383,613 |
| 11 Jul 2023 |
GBX |
212 |
214 |
210 |
212.5 |
212.5 |
+1 (+0.47%)
|
1,459,384 |
| 10 Jul 2023 |
GBX |
209 |
212.5 |
208.8165 |
211.5 |
211.5 |
+2 (+0.95%)
|
861,604 |
| 7 Jul 2023 |
GBX |
206 |
213 |
204.5 |
209.5 |
209.5 |
+2.5 (+1.21%)
|
491,725 |
| 6 Jul 2023 |
GBX |
208.5 |
210.5 |
205.5 |
207 |
207 |
-2.5 (-1.19%)
|
314,191 |
| 5 Jul 2023 |
GBX |
213 |
219.96 |
204 |
209.5 |
209.5 |
-6 (-2.78%)
|
1,435,625 |
| 4 Jul 2023 |
GBX |
213 |
217.86 |
213 |
215.5 |
215.5 |
+2.5 (+1.17%)
|
347,539 |
| 3 Jul 2023 |
GBX |
214 |
214.5 |
210.5 |
213 |
213 |
+0.5 (+0.24%)
|
267,657 |
| 30 Jun 2023 |
GBX |
211.5 |
216 |
209.45 |
212.5 |
212.5 |
+1.5 (+0.71%)
|
414,213 |
| 29 Jun 2023 |
GBX |
210 |
213.5 |
210 |
211 |
211 |
-1 (-0.47%)
|
165,454 |
| 28 Jun 2023 |
GBX |
209 |
214.5 |
208.5 |
212 |
212 |
+1.5 (+0.71%)
|
720,293 |
| 27 Jun 2023 |
GBX |
213 |
215 |
205 |
210.5 |
210.5 |
-2 (-0.94%)
|
991,325 |
| 26 Jun 2023 |
GBX |
215 |
215 |
210.5 |
212.5 |
212.5 |
-1.5 (-0.70%)
|
266,434 |
| 23 Jun 2023 |
GBX |
217.5 |
220 |
213.5 |
214 |
214 |
-5 (-2.28%)
|
199,660 |
| 22 Jun 2023 |
GBX |
221 |
221.5 |
218 |
219 |
219 |
-3 (-1.35%)
|
319,627 |
| 21 Jun 2023 |
GBX |
223 |
225.5 |
221 |
222 |
222 |
0.0 (0.0%)
|
347,089 |
| 20 Jun 2023 |
GBX |
223 |
224.221 |
220.5 |
222 |
222 |
-1 (-0.45%)
|
139,332 |
| 19 Jun 2023 |
GBX |
224.5 |
229 |
221 |
223 |
223 |
-0.5 (-0.22%)
|
580,589 |
| 16 Jun 2023 |
GBX |
227.5 |
228.5 |
223.5 |
223.5 |
223.5 |
-4 (-1.76%)
|
731,266 |
| 15 Jun 2023 |
GBX |
231.5 |
232 |
227.5 |
227.5 |
227.5 |
-3.5 (-1.52%)
|
192,335 |
| 14 Jun 2023 |
GBX |
232.5 |
232.5 |
228.5 |
231 |
231 |
+2.5 (+1.09%)
|
1,647,792 |
| 13 Jun 2023 |
GBX |
225 |
229.5 |
223.72 |
228.5 |
228.5 |
+5.5 (+2.47%)
|
322,398 |
