Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
226 |
226.9 |
220.5 |
223 |
223 |
-0.5 (-0.22%)
|
7,454,743 |
| 9 Jun 2023 |
GBX |
230.5 |
231.5 |
222.5 |
223.5 |
223.5 |
-4.5 (-1.97%)
|
265,956 |
| 8 Jun 2023 |
GBX |
228 |
230 |
227 |
228 |
228 |
0.0 (0.0%)
|
637,642 |
| 7 Jun 2023 |
GBX |
233.5 |
233.5 |
227.5 |
228 |
228 |
-1 (-0.44%)
|
172,032 |
| 6 Jun 2023 |
GBX |
232.5 |
232.5 |
227.6102 |
229 |
229 |
-1.5 (-0.65%)
|
232,997 |
| 5 Jun 2023 |
GBX |
230 |
232 |
227.5 |
230.5 |
230.5 |
+1 (+0.44%)
|
219,096 |
| 2 Jun 2023 |
GBX |
230 |
230 |
226 |
229.5 |
229.5 |
+2 (+0.88%)
|
190,888 |
| 1 Jun 2023 |
GBX |
228 |
228 |
223 |
227.5 |
227.5 |
+4.5 (+2.02%)
|
177,251 |
| 31 May 2023 |
GBX |
225 |
227 |
223 |
223 |
223 |
-3 (-1.33%)
|
656,223 |
| 30 May 2023 |
GBX |
232.5 |
232.5 |
225 |
226 |
226 |
-3 (-1.31%)
|
499,250 |
| 26 May 2023 |
GBX |
234 |
234 |
227 |
229 |
229 |
0.0 (0.0%)
|
214,607 |
| 25 May 2023 |
GBX |
237 |
237 |
228.5 |
229 |
229 |
-2.5 (-1.08%)
|
147,486 |
| 24 May 2023 |
GBX |
232 |
234 |
229.5 |
231.5 |
231.5 |
-3.5 (-1.49%)
|
307,336 |
| 23 May 2023 |
GBX |
234 |
236 |
233.5 |
235 |
235 |
+0.5 (+0.21%)
|
296,215 |
| 22 May 2023 |
GBX |
239.5 |
240 |
233.5 |
234.5 |
234.5 |
-4.5 (-1.88%)
|
327,978 |
| 19 May 2023 |
GBX |
240 |
240 |
237.5 |
239 |
239 |
-0.5 (-0.21%)
|
364,527 |
| 18 May 2023 |
GBX |
239.5 |
242.5 |
238.5 |
239.5 |
239.5 |
0.0 (0.0%)
|
191,846 |
| 17 May 2023 |
GBX |
243 |
243 |
237 |
239.5 |
239.5 |
0.0 (0.0%)
|
3,300,018 |
| 16 May 2023 |
GBX |
243 |
243 |
237.6 |
239.5 |
239.5 |
-1.5 (-0.62%)
|
311,198 |
| 15 May 2023 |
GBX |
240.5 |
243.5 |
238.5 |
241 |
241 |
+1.5 (+0.63%)
|
341,325 |
| 12 May 2023 |
GBX |
239.5 |
241.799 |
234.206 |
239.5 |
239.5 |
0.0 (0.0%)
|
382,449 |
| 11 May 2023 |
GBX |
240 |
240 |
236.8015 |
239.5 |
239.5 |
+1 (+0.42%)
|
329,289 |
| 10 May 2023 |
GBX |
239 |
239.22 |
235.5 |
238.5 |
238.5 |
+0.5 (+0.21%)
|
697,519 |
| 9 May 2023 |
GBX |
236.5 |
239 |
235 |
238 |
238 |
+1.5 (+0.63%)
|
519,194 |
| 5 May 2023 |
GBX |
232 |
237 |
229.2 |
236.5 |
236.5 |
+8.5 (+3.73%)
|
704,444 |
| 4 May 2023 |
GBX |
230 |
230 |
226.5 |
228 |
228 |
-1 (-0.44%)
|
398,145 |
| 3 May 2023 |
GBX |
225 |
230.5 |
225 |
229 |
229 |
+1.5 (+0.66%)
|
316,408 |
| 2 May 2023 |
GBX |
228 |
230.5 |
226.721 |
227.5 |
227.5 |
-1 (-0.44%)
|
303,789 |
| 28 Apr 2023 |
GBX |
224 |
230 |
224 |
228.5 |
228.5 |
+4 (+1.78%)
|
314,864 |
| 27 Apr 2023 |
GBX |
225 |
226.8195 |
223.5 |
224.5 |
224.5 |
0.0 (0.0%)
|
439,947 |
