Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
222.5 |
226 |
221.5 |
224.5 |
224.5 |
+1.5 (+0.67%)
|
396,222 |
| 25 Apr 2023 |
GBX |
224 |
225.64 |
222.5 |
223 |
223 |
-1.5 (-0.67%)
|
374,731 |
| 24 Apr 2023 |
GBX |
223 |
225.5 |
222.14 |
224.5 |
224.5 |
0.0 (0.0%)
|
262,095 |
| 21 Apr 2023 |
GBX |
221 |
225 |
220.5 |
224.5 |
224.5 |
+3.5 (+1.58%)
|
389,911 |
| 20 Apr 2023 |
GBX |
215 |
222 |
215 |
221 |
221 |
+4 (+1.84%)
|
670,366 |
| 19 Apr 2023 |
GBX |
215 |
217 |
213.5 |
217 |
217 |
+1 (+0.46%)
|
799,982 |
| 18 Apr 2023 |
GBX |
218.5 |
220 |
215.5 |
216 |
216 |
-0.5 (-0.23%)
|
650,220 |
| 17 Apr 2023 |
GBX |
224 |
224 |
216.5 |
216.5 |
216.5 |
-4 (-1.81%)
|
738,712 |
| 14 Apr 2023 |
GBX |
217 |
220.5 |
216 |
220.5 |
220.5 |
+4 (+1.85%)
|
329,233 |
| 13 Apr 2023 |
GBX |
215.5 |
218 |
214.5 |
216.5 |
216.5 |
+1 (+0.46%)
|
835,979 |
| 12 Apr 2023 |
GBX |
217 |
218.89 |
214 |
215.5 |
215.5 |
-1.5 (-0.69%)
|
557,833 |
| 11 Apr 2023 |
GBX |
215 |
217 |
214.5 |
217 |
217 |
+3.5 (+1.64%)
|
749,703 |
| 6 Apr 2023 |
GBX |
212.5 |
214 |
209.89 |
213.5 |
213.5 |
+2 (+0.95%)
|
353,055 |
| 5 Apr 2023 |
GBX |
215 |
215 |
210 |
211.5 |
211.5 |
-0.5 (-0.24%)
|
596,091 |
| 4 Apr 2023 |
GBX |
214 |
214.82 |
209.7795 |
212 |
212 |
-0.5 (-0.24%)
|
325,922 |
| 3 Apr 2023 |
GBX |
216.5 |
216.5 |
209.5 |
212.5 |
212.5 |
0.0 (0.0%)
|
444,036 |
| 31 Mar 2023 |
GBX |
216 |
219.5 |
212 |
212.5 |
212.5 |
+1 (+0.47%)
|
493,829 |
| 30 Mar 2023 |
GBX |
206.5 |
211.5 |
203 |
211.5 |
211.5 |
+6 (+2.92%)
|
2,779,751 |
| 29 Mar 2023 |
GBX |
209 |
209 |
204.5 |
205.5 |
205.5 |
-2 (-0.96%)
|
1,655,637 |
| 28 Mar 2023 |
GBX |
208 |
208.7995 |
206 |
207.5 |
207.5 |
+0.5 (+0.24%)
|
540,790 |
| 27 Mar 2023 |
GBX |
210 |
210 |
206 |
207 |
207 |
-1.5 (-0.72%)
|
653,440 |
| 24 Mar 2023 |
GBX |
206 |
209 |
204.5 |
208.5 |
208.5 |
+2 (+0.97%)
|
469,561 |
| 23 Mar 2023 |
GBX |
207.5 |
209 |
206 |
206.5 |
206.5 |
-1.5 (-0.72%)
|
379,981 |
| 22 Mar 2023 |
GBX |
211 |
211 |
207.5 |
208 |
208 |
-1 (-0.48%)
|
1,422,755 |
| 21 Mar 2023 |
GBX |
202 |
209 |
202 |
209 |
209 |
+6 (+2.96%)
|
999,778 |
| 20 Mar 2023 |
GBX |
207 |
208.39 |
203 |
203 |
203 |
-5.5 (-2.64%)
|
809,618 |
| 17 Mar 2023 |
GBX |
211.5 |
215.5 |
208.5 |
208.5 |
208.5 |
-4.5 (-2.11%)
|
1,429,155 |
| 16 Mar 2023 |
GBX |
213 |
216.69 |
208.5 |
213 |
213 |
+2 (+0.95%)
|
1,189,468 |
| 15 Mar 2023 |
GBX |
213 |
214 |
207.401 |
211 |
211 |
-2 (-0.94%)
|
893,245 |
| 14 Mar 2023 |
GBX |
212.5 |
215 |
210.0775 |
213 |
213 |
+1 (+0.47%)
|
555,099 |
