Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
246 |
246 |
239.5 |
243 |
243 |
-2 (-0.82%)
|
2,308,587 |
| 27 Jan 2023 |
GBX |
240.5 |
246.2299 |
240 |
245 |
245 |
+4 (+1.66%)
|
1,044,826 |
| 26 Jan 2023 |
GBX |
238.5 |
243.5 |
236.06 |
241 |
241 |
+4 (+1.69%)
|
252,372 |
| 25 Jan 2023 |
GBX |
238.5 |
240 |
236.5 |
237 |
237 |
-0.5 (-0.21%)
|
202,251 |
| 24 Jan 2023 |
GBX |
238.5 |
240 |
236.803 |
237.5 |
237.5 |
-0.5 (-0.21%)
|
361,398 |
| 23 Jan 2023 |
GBX |
237 |
239 |
236.4 |
238 |
238 |
0.0 (0.0%)
|
675,897 |
| 20 Jan 2023 |
GBX |
238.5 |
240.5 |
236.15 |
238 |
238 |
-0.5 (-0.21%)
|
204,743 |
| 19 Jan 2023 |
GBX |
240 |
240 |
235.7015 |
238.5 |
238.5 |
-0.5 (-0.21%)
|
198,881 |
| 18 Jan 2023 |
GBX |
239.5 |
240 |
235.5 |
239 |
239 |
-1 (-0.42%)
|
238,668 |
| 17 Jan 2023 |
GBX |
243 |
246.1 |
238.5 |
240 |
240 |
-4 (-1.64%)
|
478,288 |
| 16 Jan 2023 |
GBX |
237 |
246 |
233.5 |
244 |
244 |
+7 (+2.95%)
|
699,426 |
| 13 Jan 2023 |
GBX |
236 |
237.5 |
232.5 |
237 |
237 |
+3 (+1.28%)
|
3,820,440 |
| 12 Jan 2023 |
GBX |
234 |
235.5 |
230.5 |
234 |
234 |
-1 (-0.43%)
|
138,820 |
| 11 Jan 2023 |
GBX |
232 |
238.5 |
231.75 |
235 |
235 |
+3.5 (+1.51%)
|
351,676 |
| 10 Jan 2023 |
GBX |
236 |
240.8 |
231 |
231.5 |
231.5 |
-2.5 (-1.07%)
|
216,906 |
| 9 Jan 2023 |
GBX |
239.5 |
242 |
230.5 |
234 |
234 |
-4.5 (-1.89%)
|
685,255 |
| 6 Jan 2023 |
GBX |
238 |
241 |
236.25 |
238.5 |
238.5 |
0.0 (0.0%)
|
324,596 |
| 5 Jan 2023 |
GBX |
233.5 |
245.5 |
230.5 |
238.5 |
238.5 |
+2 (+0.85%)
|
1,096,982 |
| 4 Jan 2023 |
GBX |
226 |
237 |
226 |
236.5 |
236.5 |
+8.5 (+3.73%)
|
6,167,206 |
| 3 Jan 2023 |
GBX |
230 |
234 |
228 |
228 |
228 |
0.0 (0.0%)
|
1,338,424 |
| 30 Dec 2022 |
GBX |
227 |
229.5 |
226.5 |
228 |
228 |
0.0 (0.0%)
|
287,156 |
| 29 Dec 2022 |
GBX |
228 |
229.5 |
223.5 |
228 |
228 |
+3 (+1.33%)
|
300,539 |
| 28 Dec 2022 |
GBX |
228 |
228 |
224 |
225 |
225 |
+1 (+0.45%)
|
262,252 |
| 23 Dec 2022 |
GBX |
225 |
225 |
224 |
224 |
224 |
-1 (-0.44%)
|
59,305 |
| 22 Dec 2022 |
GBX |
226 |
227.89 |
223 |
225 |
225 |
-0.5 (-0.22%)
|
302,967 |
| 21 Dec 2022 |
GBX |
217.5 |
225.5 |
217.5 |
225.5 |
225.5 |
+8.5 (+3.92%)
|
441,765 |
| 20 Dec 2022 |
GBX |
220.5 |
220.5 |
216.5 |
217 |
217 |
-4 (-1.81%)
|
937,487 |
| 19 Dec 2022 |
GBX |
222 |
222 |
219.5 |
221 |
221 |
+1 (+0.45%)
|
220,817 |
| 16 Dec 2022 |
GBX |
220 |
221 |
218.5 |
220 |
220 |
-1 (-0.45%)
|
1,424,723 |
| 15 Dec 2022 |
GBX |
223 |
225.5 |
219.91 |
221 |
221 |
-2.5 (-1.12%)
|
2,153,804 |
