Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Dec 2018 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 14,876 |
5 Dec 2018 | EUR | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.018 (-47.37%) | 13,006 |
4 Dec 2018 | EUR | 0.051 | 0.051 | 0.032 | 0.038 | 0.038 | -0.017 (-30.91%) | 2,440 |
3 Dec 2018 | EUR | 0.032 | 0.055 | 0.032 | 0.055 | 0.055 | +0.023 (+71.88%) | 586 |
30 Nov 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 184 |
29 Nov 2018 | EUR | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 140 |
28 Nov 2018 | EUR | 0.03 | 0.035 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 372 |