Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | +0 (+0.59%) | 2,400 |
14 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1685 | -0.004 (-10.85%) | 600 |
7 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | -0.004 (-10.00%) | 15,000 |
28 Jan 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.004 (+10.53%) | 2,200 |
23 Jan 2020 | USD | 0.0379 | 0.038 | 0.0379 | 0.038 | 0.19 | +0.008 (+26.67%) | 38,000 |
22 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.014 (-32.28%) | 10,000 |
15 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.2215 | 0.0 (0.0%) | 0 |