iShares Edge S&P 500 Minimum V
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
USD |
7.799 |
7.799 |
7.799 |
7.799 |
7.799 |
+0.018 (+0.24%)
|
1,319 |
| 19 Apr 2024 |
USD |
7.76 |
7.7805 |
7.76 |
7.7805 |
7.7805 |
-0.013 (-0.16%)
|
14 |
| 18 Apr 2024 |
USD |
7.793 |
7.793 |
7.793 |
7.793 |
7.793 |
-0.01 (-0.13%)
|
544 |
| 17 Apr 2024 |
USD |
7.803 |
7.803 |
7.803 |
7.803 |
7.803 |
-0.044 (-0.56%)
|
1,188 |
| 16 Apr 2024 |
USD |
7.847 |
7.847 |
7.847 |
7.847 |
7.847 |
-0.074 (-0.93%)
|
323 |
| 15 Apr 2024 |
USD |
7.965 |
7.971 |
7.921 |
7.921 |
7.921 |
-0.044 (-0.55%)
|
133,910 |
| 12 Apr 2024 |
USD |
8.015 |
8.015 |
7.965 |
7.965 |
7.965 |
-0.011 (-0.14%)
|
1,702 |
| 11 Apr 2024 |
USD |
8.013 |
8.036 |
7.9765 |
7.9765 |
7.9765 |
-0.046 (-0.58%)
|
2,436 |
| 10 Apr 2024 |
USD |
8.023 |
8.023 |
8.023 |
8.023 |
8.023 |
-0.048 (-0.59%)
|
0 |
| 9 Apr 2024 |
USD |
8.071 |
8.071 |
8.071 |
8.071 |
8.071 |
-0.042 (-0.52%)
|
0 |
| 8 Apr 2024 |
USD |
8.117 |
8.127 |
8.086 |
8.113 |
8.113 |
+0.01 (+0.12%)
|
108 |
| 5 Apr 2024 |
USD |
8.063 |
8.103 |
8.061 |
8.103 |
8.103 |
-0.057 (-0.70%)
|
3,471 |
| 4 Apr 2024 |
USD |
8.148 |
8.163 |
8.148 |
8.16 |
8.16 |
+0.043 (+0.53%)
|
3,509 |
| 3 Apr 2024 |
USD |
8.14 |
8.142 |
8.1172 |
8.1172 |
8.1172 |
-0.018 (-0.22%)
|
455 |
| 2 Apr 2024 |
USD |
8.181 |
8.182 |
8.128 |
8.1347 |
8.1347 |
-0.083 (-1.01%)
|
1,990 |
| 28 Mar 2024 |
USD |
8.193 |
8.226 |
8.193 |
8.2175 |
8.2175 |
+0.064 (+0.78%)
|
208,931 |
| 27 Mar 2024 |
USD |
8.156 |
8.161 |
8.1535 |
8.1535 |
8.1535 |
+0.009 (+0.12%)
|
332 |
| 26 Mar 2024 |
USD |
8.144 |
8.144 |
8.144 |
8.144 |
8.144 |
+0.018 (+0.22%)
|
1,128 |
| 25 Mar 2024 |
USD |
8.124 |
8.146 |
8.124 |
8.126 |
8.126 |
-0.014 (-0.17%)
|
1,450 |
| 22 Mar 2024 |
USD |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
-0.024 (-0.29%)
|
4,132 |
| 21 Mar 2024 |
USD |
8.164 |
8.164 |
8.164 |
8.164 |
8.164 |
+0.081 (+1.00%)
|
193 |
| 20 Mar 2024 |
USD |
8.09 |
8.096 |
8.083 |
8.083 |
8.083 |
-0.009 (-0.11%)
|
2,066 |
| 19 Mar 2024 |
USD |
8.044 |
8.0916 |
8.044 |
8.0916 |
8.0916 |
+0.039 (+0.48%)
|
7,322 |
| 18 Mar 2024 |
USD |
8.045 |
8.053 |
8.017 |
8.053 |
8.053 |
+0.085 (+1.07%)
|
217 |
| 15 Mar 2024 |
USD |
8.05 |
8.05 |
7.968 |
7.968 |
7.968 |
-0.084 (-1.04%)
|
3,071 |
| 14 Mar 2024 |
USD |
8.09 |
8.09 |
8.0459 |
8.052 |
8.052 |
-0.055 (-0.68%)
|
3,510 |
| 13 Mar 2024 |
USD |
8.114 |
8.114 |
8.103 |
8.107 |
8.107 |
+0.021 (+0.26%)
|
7,000 |
| 12 Mar 2024 |
USD |
8.086 |
8.086 |
8.086 |
8.086 |
8.086 |
+0.061 (+0.77%)
|
1,973 |
| 11 Mar 2024 |
USD |
8.011 |
8.046 |
8.003 |
8.0245 |
8.0245 |
-0.028 (-0.34%)
|
37,153 |
| 8 Mar 2024 |
USD |
8.059 |
8.062 |
8.052 |
8.052 |
8.052 |
+0.002 (+0.02%)
|
210 |
