| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 24.55 | 25 | 23.55 | 24.5 | 24.5 | +0.45 (+1.87%) | 37,391 |
| 9 Mar 2023 | INR | 24.9 | 25.65 | 24 | 24.05 | 24.05 | -0.85 (-3.41%) | 32,464 |
| 8 Mar 2023 | INR | 25.6 | 25.7 | 24.7 | 24.9 | 24.9 | -0.1 (-0.40%) | 54,752 |
| 6 Mar 2023 | INR | 26.55 | 26.55 | 24.85 | 25 | 25 | -1 (-3.85%) | 27,250 |
| 3 Mar 2023 | INR | 26 | 26.25 | 25 | 26 | 26 | +0.85 (+3.38%) | 69,736 |
| 2 Mar 2023 | INR | 24.9 | 25.3 | 23.8 | 25.15 | 25.15 | +1 (+4.14%) | 46,527 |
| 1 Mar 2023 | INR | 23.2 | 24.2 | 22.3 | 24.15 | 24.15 | +1.1 (+4.77%) | 33,127 |
| 28 Feb 2023 | INR | 24.05 | 25 | 23 | 23.05 | 23.05 | -1 (-4.16%) | 30,418 |
| 27 Feb 2023 | INR | 25 | 25 | 23.75 | 24.05 | 24.05 | -0.65 (-2.63%) | 24,129 |
| 24 Feb 2023 | INR | 24.5 | 25.25 | 23.55 | 24.7 | 24.7 | +0.6 (+2.49%) | 22,381 |
| 23 Feb 2023 | INR | 23.2 | 24.2 | 23 | 24.1 | 24.1 | +0.95 (+4.10%) | 17,752 |
| 22 Feb 2023 | INR | 23.5 | 24.5 | 22.7 | 23.15 | 23.15 | -0.4 (-1.70%) | 63,042 |
| 21 Feb 2023 | INR | 25.15 | 25.15 | 23.2 | 23.55 | 23.55 | -0.6 (-2.48%) | 42,035 |
| 20 Feb 2023 | INR | 24.6 | 25.7 | 24.1 | 24.15 | 24.15 | -1.2 (-4.73%) | 49,591 |
| 17 Feb 2023 | INR | 26 | 26.4 | 24.75 | 25.35 | 25.35 | -0.15 (-0.59%) | 32,391 |
| 16 Feb 2023 | INR | 24.2 | 25.5 | 24.2 | 25.5 | 25.5 | +1.2 (+4.94%) | 31,877 |
| 15 Feb 2023 | INR | 24.55 | 25.4 | 23.55 | 24.3 | 24.3 | -0.25 (-1.02%) | 64,886 |
| 14 Feb 2023 | INR | 26.15 | 26.15 | 24.55 | 24.55 | 24.55 | -1.3 (-5.03%) | 145,628 |
| 13 Feb 2023 | INR | 27.75 | 27.75 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 56,411 |
| 10 Feb 2023 | INR | 27.35 | 28.05 | 26.15 | 27.2 | 27.2 | +0.45 (+1.68%) | 37,070 |
| 9 Feb 2023 | INR | 28 | 28 | 26.3 | 26.75 | 26.75 | -0.05 (-0.19%) | 30,402 |
| 8 Feb 2023 | INR | 26 | 26.85 | 25.05 | 26.8 | 26.8 | +1.2 (+4.69%) | 59,101 |
| 7 Feb 2023 | INR | 26.25 | 26.75 | 25.55 | 25.6 | 25.6 | -1.25 (-4.66%) | 60,743 |
| 6 Feb 2023 | INR | 26.85 | 27.3 | 26.7 | 26.85 | 26.85 | -1.25 (-4.45%) | 35,885 |
| 3 Feb 2023 | INR | 29.8 | 29.8 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 53,896 |
| 2 Feb 2023 | INR | 29.05 | 29.85 | 28.55 | 29.55 | 29.55 | +0.9 (+3.14%) | 63,634 |
| 1 Feb 2023 | INR | 27.75 | 28.7 | 27.7 | 28.65 | 28.65 | +1.3 (+4.75%) | 81,996 |
| 31 Jan 2023 | INR | 28.9 | 28.9 | 26.8 | 27.35 | 27.35 | -0.7 (-2.50%) | 75,586 |
| 30 Jan 2023 | INR | 28.1 | 29.25 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 55,842 |
| 27 Jan 2023 | INR | 31.4 | 31.85 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 61,214 |
