| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 29.9 | 29.9 | 29 | 29.35 | 29.35 | -0.05 (-0.17%) | 23,458 |
| 13 Dec 2022 | INR | 29 | 30.1 | 29 | 29.4 | 29.4 | +0.3 (+1.03%) | 21,349 |
| 12 Dec 2022 | INR | 30.5 | 31.3 | 28.95 | 29.1 | 29.1 | -1.35 (-4.43%) | 134,856 |
| 9 Dec 2022 | INR | 31.55 | 31.85 | 30.2 | 30.45 | 30.45 | -1.1 (-3.49%) | 49,971 |
| 8 Dec 2022 | INR | 31 | 31.95 | 31 | 31.55 | 31.55 | +0.55 (+1.77%) | 30,968 |
| 7 Dec 2022 | INR | 31.95 | 31.95 | 30.6 | 31 | 31 | -0.55 (-1.74%) | 20,405 |
| 6 Dec 2022 | INR | 33 | 33 | 31 | 31.55 | 31.55 | -1 (-3.07%) | 56,242 |
| 5 Dec 2022 | INR | 33.95 | 33.95 | 32.1 | 32.55 | 32.55 | -1.15 (-3.41%) | 70,476 |
| 2 Dec 2022 | INR | 35.25 | 35.25 | 33.25 | 33.7 | 33.7 | -0.4 (-1.17%) | 25,613 |
| 1 Dec 2022 | INR | 35 | 35.9 | 33 | 34.1 | 34.1 | -0.2 (-0.58%) | 92,874 |
| 30 Nov 2022 | INR | 35.35 | 36 | 32.65 | 34.3 | 34.3 | -0.05 (-0.15%) | 128,232 |
| 29 Nov 2022 | INR | 33.45 | 34.35 | 31.6 | 34.35 | 34.35 | +1.6 (+4.89%) | 44,034 |
| 28 Nov 2022 | INR | 31.95 | 32.75 | 30.05 | 32.75 | 32.75 | +1.55 (+4.97%) | 154,532 |
| 25 Nov 2022 | INR | 30 | 31.2 | 28.6 | 31.2 | 31.2 | +1.45 (+4.87%) | 212,527 |
| 24 Nov 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 28,769 |
| 23 Nov 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 24,330 |
| 22 Nov 2022 | INR | 27 | 27 | 26.35 | 27 | 27 | +1.25 (+4.85%) | 44,554 |
| 21 Nov 2022 | INR | 24.8 | 26 | 23.6 | 25.75 | 25.75 | +0.95 (+3.83%) | 183,003 |
| 18 Nov 2022 | INR | 26.2 | 26.25 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 132,000 |
| 17 Nov 2022 | INR | 27.35 | 28.05 | 25.9 | 26.1 | 26.1 | -1.15 (-4.22%) | 99,574 |
| 16 Nov 2022 | INR | 29.8 | 29.8 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 272,043 |
| 15 Nov 2022 | INR | 29.55 | 30.45 | 28.6 | 28.65 | 28.65 | -1.45 (-4.82%) | 115,410 |
| 14 Nov 2022 | INR | 30.85 | 31.25 | 29.6 | 30.1 | 30.1 | -0.45 (-1.47%) | 26,947 |
| 11 Nov 2022 | INR | 31 | 31.4 | 30.15 | 30.55 | 30.55 | -0.6 (-1.93%) | 33,679 |
| 10 Nov 2022 | INR | 31.85 | 31.85 | 30.2 | 31.15 | 31.15 | -0.05 (-0.16%) | 15,304 |
| 9 Nov 2022 | INR | 31.4 | 31.5 | 30.4 | 31.2 | 31.2 | +1.1 (+3.65%) | 46,596 |
| 7 Nov 2022 | INR | 31.45 | 31.45 | 29.4 | 30.1 | 30.1 | -0.25 (-0.82%) | 28,982 |
| 4 Nov 2022 | INR | 30 | 30.8 | 29.25 | 30.35 | 30.35 | +1 (+3.41%) | 20,859 |
| 3 Nov 2022 | INR | 28.65 | 30.3 | 28.65 | 29.35 | 29.35 | -0.1 (-0.34%) | 31,822 |
| 2 Nov 2022 | INR | 31.9 | 31.9 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 212,479 |
