| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 32.1 | 32.75 | 30.75 | 31 | 31 | -1.35 (-4.17%) | 99,396 |
| 31 Oct 2022 | INR | 33.15 | 33.35 | 31.55 | 32.35 | 32.35 | -0.15 (-0.46%) | 29,763 |
| 28 Oct 2022 | INR | 32.7 | 33.75 | 32.05 | 32.5 | 32.5 | -0.15 (-0.46%) | 11,969 |
| 27 Oct 2022 | INR | 33.05 | 33.9 | 32.5 | 32.65 | 32.65 | -0.45 (-1.36%) | 9,788 |
| 25 Oct 2022 | INR | 33.4 | 33.85 | 32.9 | 33.1 | 33.1 | -0.65 (-1.93%) | 10,696 |
| 24 Oct 2022 | INR | 33.95 | 34 | 32.85 | 33.75 | 33.75 | +1.05 (+3.21%) | 16,466 |
| 21 Oct 2022 | INR | 33.45 | 34.1 | 32.15 | 32.7 | 32.7 | -0.7 (-2.10%) | 47,652 |
| 20 Oct 2022 | INR | 33.4 | 34.25 | 31.8 | 33.4 | 33.4 | +0.75 (+2.30%) | 132,268 |
| 19 Oct 2022 | INR | 31.05 | 32.75 | 30.55 | 32.65 | 32.65 | +1.45 (+4.65%) | 134,937 |
| 18 Oct 2022 | INR | 29.4 | 31.8 | 29.4 | 31.2 | 31.2 | +0.75 (+2.46%) | 30,160 |
| 17 Oct 2022 | INR | 32.7 | 33.25 | 30.15 | 30.45 | 30.45 | -1.25 (-3.94%) | 88,502 |
| 14 Oct 2022 | INR | 32.55 | 33.6 | 31.5 | 31.7 | 31.7 | -1.1 (-3.35%) | 69,005 |
| 13 Oct 2022 | INR | 35.3 | 35.3 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 43,418 |
| 12 Oct 2022 | INR | 34.5 | 35.3 | 33.95 | 34.5 | 34.5 | +0.75 (+2.22%) | 59,228 |
| 11 Oct 2022 | INR | 31.5 | 33.75 | 31.5 | 33.75 | 33.75 | +1.6 (+4.98%) | 62,532 |
| 10 Oct 2022 | INR | 31.25 | 32.7 | 30.5 | 32.15 | 32.15 | +0.9 (+2.88%) | 52,007 |
| 7 Oct 2022 | INR | 31.55 | 33.15 | 30.85 | 31.25 | 31.25 | -0.35 (-1.11%) | 194,923 |
| 6 Oct 2022 | INR | 32.65 | 32.65 | 30.2 | 31.6 | 31.6 | +0.25 (+0.80%) | 108,307 |
| 4 Oct 2022 | INR | 32.85 | 33.85 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 304,489 |
| 3 Oct 2022 | INR | 33 | 33.9 | 32.8 | 33 | 33 | -0.3 (-0.90%) | 26,582 |
| 30 Sep 2022 | INR | 35.4 | 35.45 | 33.2 | 33.3 | 33.3 | -1.4 (-4.03%) | 45,369 |
| 29 Sep 2022 | INR | 34.65 | 35 | 34.4 | 34.7 | 34.7 | +1.35 (+4.05%) | 14,997 |
| 28 Sep 2022 | INR | 33.7 | 35 | 32.9 | 33.35 | 33.35 | -0.15 (-0.45%) | 100,889 |
| 27 Sep 2022 | INR | 35.4 | 36.05 | 33.2 | 33.5 | 33.5 | -1.2 (-3.46%) | 68,889 |
| 26 Sep 2022 | INR | 37.7 | 37.7 | 34.65 | 34.7 | 34.7 | -1.7 (-4.67%) | 55,816 |
| 23 Sep 2022 | INR | 35.8 | 38 | 35.8 | 36.4 | 36.4 | -0.65 (-1.75%) | 58,867 |
| 22 Sep 2022 | INR | 36.15 | 38.3 | 36.15 | 37.05 | 37.05 | -0.55 (-1.46%) | 23,589 |
| 21 Sep 2022 | INR | 37.65 | 38.9 | 37 | 37.6 | 37.6 | +0.1 (+0.27%) | 90,981 |
| 20 Sep 2022 | INR | 38.9 | 38.9 | 37.15 | 37.5 | 37.5 | -0.2 (-0.53%) | 52,831 |
| 19 Sep 2022 | INR | 34.6 | 38.1 | 34.6 | 37.7 | 37.7 | +1.4 (+3.86%) | 83,005 |
