| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 38.95 | 38.95 | 36.1 | 36.3 | 36.3 | -1.65 (-4.35%) | 80,162 |
| 15 Sep 2022 | INR | 38.75 | 39.75 | 37.05 | 37.95 | 37.95 | +0.05 (+0.13%) | 54,938 |
| 14 Sep 2022 | INR | 40 | 40 | 37.15 | 37.9 | 37.9 | -1.15 (-2.94%) | 59,907 |
| 13 Sep 2022 | INR | 37.4 | 40.95 | 37.4 | 39.05 | 39.05 | 0.0 (0.0%) | 102,603 |
| 12 Sep 2022 | INR | 41.05 | 41.45 | 39 | 39.05 | 39.05 | -2 (-4.87%) | 62,053 |
| 9 Sep 2022 | INR | 42 | 44 | 40.7 | 41.05 | 41.05 | -0.95 (-2.26%) | 51,755 |
| 8 Sep 2022 | INR | 41.4 | 42.15 | 41 | 42 | 42 | +1.1 (+2.69%) | 40,629 |
| 7 Sep 2022 | INR | 41.8 | 42.8 | 40.6 | 40.9 | 40.9 | -1.7 (-3.99%) | 55,096 |
| 6 Sep 2022 | INR | 42.7 | 43.9 | 41.55 | 42.6 | 42.6 | -0.9 (-2.07%) | 51,835 |
| 5 Sep 2022 | INR | 44 | 44.1 | 42.3 | 43.5 | 43.5 | -1 (-2.25%) | 63,362 |
| 2 Sep 2022 | INR | 47.85 | 47.85 | 43.75 | 44.5 | 44.5 | -1.55 (-3.37%) | 61,282 |
| 1 Sep 2022 | INR | 48 | 48 | 45.4 | 46.05 | 46.05 | -0.15 (-0.32%) | 65,673 |
| 30 Aug 2022 | INR | 46 | 46.45 | 45 | 46.2 | 46.2 | +1.95 (+4.41%) | 87,709 |
| 29 Aug 2022 | INR | 45 | 45 | 42.5 | 44.25 | 44.25 | -0.4 (-0.90%) | 51,756 |
| 26 Aug 2022 | INR | 46.55 | 46.55 | 44.5 | 44.65 | 44.65 | +0.3 (+0.68%) | 93,879 |
| 25 Aug 2022 | INR | 42.5 | 44.35 | 42.05 | 44.35 | 44.35 | +2.1 (+4.97%) | 95,884 |
| 24 Aug 2022 | INR | 41 | 42.5 | 40.1 | 42.25 | 42.25 | +1.5 (+3.68%) | 44,177 |
| 23 Aug 2022 | INR | 41.75 | 42.4 | 40 | 40.75 | 40.75 | -0.15 (-0.37%) | 115,128 |
| 22 Aug 2022 | INR | 39.7 | 41.3 | 38.7 | 40.9 | 40.9 | +1.55 (+3.94%) | 71,015 |
| 19 Aug 2022 | INR | 41.8 | 41.8 | 39 | 39.35 | 39.35 | -0.6 (-1.50%) | 54,896 |
| 18 Aug 2022 | INR | 40.1 | 41.9 | 39 | 39.95 | 39.95 | -0.5 (-1.24%) | 33,727 |
| 17 Aug 2022 | INR | 38.75 | 41.5 | 38.75 | 40.45 | 40.45 | +0.9 (+2.28%) | 24,387 |
| 16 Aug 2022 | INR | 38.1 | 40.5 | 38.1 | 39.55 | 39.55 | -0.1 (-0.25%) | 30,148 |
| 12 Aug 2022 | INR | 39.6 | 41 | 38 | 39.65 | 39.65 | +0.6 (+1.54%) | 69,356 |
| 11 Aug 2022 | INR | 39.65 | 41 | 38.65 | 39.05 | 39.05 | -1.4 (-3.46%) | 87,549 |
| 10 Aug 2022 | INR | 38.6 | 40.45 | 38.6 | 40.45 | 40.45 | +1.9 (+4.93%) | 163,421 |
| 8 Aug 2022 | INR | 39.8 | 39.8 | 37.9 | 38.55 | 38.55 | -0.75 (-1.91%) | 40,099 |
| 5 Aug 2022 | INR | 36.75 | 39.3 | 36 | 39.3 | 39.3 | +1.85 (+4.94%) | 186,770 |
| 4 Aug 2022 | INR | 36.3 | 37.95 | 34.35 | 37.45 | 37.45 | +1.3 (+3.60%) | 228,401 |
| 3 Aug 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 47,624 |
