| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 40.1 | 40.1 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 106,940 |
| 1 Aug 2022 | INR | 40.95 | 41 | 39.15 | 40.05 | 40.05 | -1.15 (-2.79%) | 47,774 |
| 29 Jul 2022 | INR | 42.75 | 42.75 | 40.3 | 41.2 | 41.2 | -1.2 (-2.83%) | 122,295 |
| 28 Jul 2022 | INR | 41 | 43.05 | 39 | 42.4 | 42.4 | +1.4 (+3.41%) | 89,893 |
| 27 Jul 2022 | INR | 42.75 | 43.95 | 40.05 | 41 | 41 | -1.15 (-2.73%) | 93,150 |
| 26 Jul 2022 | INR | 44.35 | 45.2 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 64,178 |
| 25 Jul 2022 | INR | 46.2 | 48 | 43.9 | 44.35 | 44.35 | -1.85 (-4.00%) | 89,721 |
| 22 Jul 2022 | INR | 48 | 49.25 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 75,964 |
| 21 Jul 2022 | INR | 48.05 | 50.25 | 48.05 | 48.6 | 48.6 | -0.55 (-1.12%) | 40,118 |
| 20 Jul 2022 | INR | 47 | 49.8 | 47 | 49.15 | 49.15 | +1.7 (+3.58%) | 53,251 |
| 19 Jul 2022 | INR | 47 | 48.75 | 46.1 | 47.45 | 47.45 | +0.25 (+0.53%) | 14,861 |
| 18 Jul 2022 | INR | 48.95 | 49 | 46.5 | 47.2 | 47.2 | -1.1 (-2.28%) | 18,482 |
| 15 Jul 2022 | INR | 48 | 49 | 46.9 | 48.3 | 48.3 | -1.05 (-2.13%) | 60,912 |
| 14 Jul 2022 | INR | 53.4 | 53.4 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 35,954 |
| 13 Jul 2022 | INR | 50 | 54.1 | 49.55 | 51.9 | 51.9 | +0.35 (+0.68%) | 296,566 |
| 12 Jul 2022 | INR | 48.95 | 51.55 | 47.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 71,219 |
| 11 Jul 2022 | INR | 48.8 | 50 | 45.8 | 49.1 | 49.1 | +1.1 (+2.29%) | 131,312 |
| 8 Jul 2022 | INR | 48 | 48 | 46.3 | 48 | 48 | +2.25 (+4.92%) | 84,951 |
| 7 Jul 2022 | INR | 45.95 | 46.05 | 41.75 | 45.75 | 45.75 | +1.85 (+4.21%) | 313,595 |
| 6 Jul 2022 | INR | 43.9 | 43.9 | 41.25 | 43.9 | 43.9 | +2.05 (+4.90%) | 157,892 |
| 5 Jul 2022 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 52,036 |
| 4 Jul 2022 | INR | 39.65 | 39.9 | 39.65 | 39.9 | 39.9 | +1.9 (+5%) | 8,825 |
| 1 Jul 2022 | INR | 36.9 | 38 | 34.65 | 38 | 38 | +1.8 (+4.97%) | 85,810 |
| 30 Jun 2022 | INR | 39.75 | 39.8 | 36.1 | 36.2 | 36.2 | -1.75 (-4.61%) | 166,852 |
| 29 Jun 2022 | INR | 36.05 | 37.95 | 36.05 | 37.95 | 37.95 | +1.8 (+4.98%) | 61,921 |
| 28 Jun 2022 | INR | 35.9 | 36.35 | 34.7 | 36.15 | 36.15 | +1.5 (+4.33%) | 190,065 |
| 27 Jun 2022 | INR | 34.5 | 34.65 | 33.75 | 34.65 | 34.65 | +1.65 (+5%) | 8,394 |
| 24 Jun 2022 | INR | 32.35 | 33 | 30.5 | 33 | 33 | +1.55 (+4.93%) | 103,879 |
| 23 Jun 2022 | INR | 32.9 | 32.95 | 30.7 | 31.45 | 31.45 | -0.2 (-0.63%) | 26,866 |
| 22 Jun 2022 | INR | 32.15 | 33.05 | 30.35 | 31.65 | 31.65 | +0.15 (+0.48%) | 66,619 |
