| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 33.05 | 33.05 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 223,173 |
| 20 Jun 2022 | INR | 33.5 | 34.75 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 22,005 |
| 17 Jun 2022 | INR | 35.2 | 35.95 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 26,007 |
| 16 Jun 2022 | INR | 39.2 | 39.2 | 35.85 | 36.65 | 36.65 | -1.05 (-2.79%) | 58,432 |
| 15 Jun 2022 | INR | 37.45 | 38 | 36.5 | 37.7 | 37.7 | +0.95 (+2.59%) | 13,374 |
| 14 Jun 2022 | INR | 34.75 | 38.05 | 34.75 | 36.75 | 36.75 | +0.5 (+1.38%) | 25,063 |
| 13 Jun 2022 | INR | 37.75 | 37.75 | 35.95 | 36.25 | 36.25 | -1.55 (-4.10%) | 33,532 |
| 10 Jun 2022 | INR | 38.5 | 39.15 | 36.85 | 37.8 | 37.8 | -0.95 (-2.45%) | 63,042 |
| 9 Jun 2022 | INR | 38.95 | 39.85 | 38.35 | 38.75 | 38.75 | -1.05 (-2.64%) | 18,540 |
| 8 Jun 2022 | INR | 40.5 | 40.5 | 39.05 | 39.8 | 39.8 | -0.1 (-0.25%) | 10,826 |
| 7 Jun 2022 | INR | 41.35 | 41.75 | 39.5 | 39.9 | 39.9 | -0.8 (-1.97%) | 40,592 |
| 6 Jun 2022 | INR | 37.5 | 40.7 | 37.15 | 40.7 | 40.7 | +1.9 (+4.90%) | 88,300 |
| 3 Jun 2022 | INR | 42 | 42 | 38.5 | 38.8 | 38.8 | -1.65 (-4.08%) | 107,089 |
| 2 Jun 2022 | INR | 38.8 | 40.5 | 38 | 40.45 | 40.45 | +1.85 (+4.79%) | 57,113 |
| 1 Jun 2022 | INR | 39.05 | 39.8 | 37.5 | 38.6 | 38.6 | +0.35 (+0.92%) | 56,000 |
| 31 May 2022 | INR | 41.85 | 42.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 155,438 |
| 30 May 2022 | INR | 39.95 | 40.25 | 39.35 | 40.25 | 40.25 | +1.9 (+4.95%) | 47,725 |
| 27 May 2022 | INR | 37 | 38.35 | 36.6 | 38.35 | 38.35 | +1.8 (+4.92%) | 106,869 |
| 26 May 2022 | INR | 34.3 | 37.7 | 34.3 | 36.55 | 36.55 | +0.45 (+1.25%) | 354,632 |
| 25 May 2022 | INR | 37 | 37.9 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 29,096 |
| 24 May 2022 | INR | 38.55 | 39.35 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 57,274 |
| 23 May 2022 | INR | 41.7 | 42.05 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 113,082 |
| 20 May 2022 | INR | 42.8 | 42.9 | 41.2 | 42 | 42 | +1.1 (+2.69%) | 173,793 |
| 19 May 2022 | INR | 41.1 | 42 | 40.35 | 40.9 | 40.9 | -1.55 (-3.65%) | 205,926 |
| 18 May 2022 | INR | 44.45 | 44.55 | 42.05 | 42.45 | 42.45 | -1.1 (-2.53%) | 46,071 |
| 17 May 2022 | INR | 44 | 44.5 | 42.55 | 43.55 | 43.55 | 0.0 (0.0%) | 116,832 |
| 16 May 2022 | INR | 42.55 | 45.15 | 42.55 | 43.55 | 43.55 | +0.4 (+0.93%) | 35,746 |
| 13 May 2022 | INR | 41.2 | 44.15 | 41.2 | 43.15 | 43.15 | +1.1 (+2.62%) | 119,988 |
| 12 May 2022 | INR | 41.9 | 42.45 | 41.75 | 42.05 | 42.05 | -1.85 (-4.21%) | 71,193 |
| 11 May 2022 | INR | 43.5 | 44.95 | 43.1 | 43.9 | 43.9 | -1.45 (-3.20%) | 147,525 |
