| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 46.75 | 48.3 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 91,507 |
| 9 May 2022 | INR | 47.3 | 50.05 | 47.15 | 47.7 | 47.7 | -1.9 (-3.83%) | 173,240 |
| 6 May 2022 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 10,019 |
| 5 May 2022 | INR | 53.1 | 54 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 84,273 |
| 4 May 2022 | INR | 55.3 | 56.95 | 53.4 | 54.9 | 54.9 | -1.3 (-2.31%) | 117,085 |
| 2 May 2022 | INR | 56.25 | 59.4 | 55.5 | 56.2 | 56.2 | -1.3 (-2.26%) | 61,963 |
| 29 Apr 2022 | INR | 60 | 60.4 | 57.05 | 57.5 | 57.5 | -1.95 (-3.28%) | 64,389 |
| 28 Apr 2022 | INR | 60 | 61 | 58.25 | 59.45 | 59.45 | -0.25 (-0.42%) | 85,767 |
| 27 Apr 2022 | INR | 62.2 | 62.95 | 58.9 | 59.7 | 59.7 | -2.3 (-3.71%) | 208,739 |
| 26 Apr 2022 | INR | 64.6 | 65.7 | 61.1 | 62 | 62 | -0.7 (-1.12%) | 154,759 |
| 25 Apr 2022 | INR | 64 | 64.5 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 161,479 |
| 22 Apr 2022 | INR | 70 | 70 | 64.95 | 66 | 66 | -2.35 (-3.44%) | 137,381 |
| 21 Apr 2022 | INR | 67.6 | 70.7 | 67.25 | 68.35 | 68.35 | +0.75 (+1.11%) | 116,368 |
| 20 Apr 2022 | INR | 68.25 | 71.65 | 67 | 67.6 | 67.6 | -0.65 (-0.95%) | 123,660 |
| 19 Apr 2022 | INR | 71.4 | 73.4 | 67.4 | 68.25 | 68.25 | -2.65 (-3.74%) | 143,407 |
| 18 Apr 2022 | INR | 72.75 | 75.35 | 69.4 | 70.9 | 70.9 | -2.15 (-2.94%) | 334,816 |
| 13 Apr 2022 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +3.45 (+4.96%) | 220,329 |
| 12 Apr 2022 | INR | 69.6 | 69.6 | 67 | 69.6 | 69.6 | +3.3 (+4.98%) | 417,499 |
| 11 Apr 2022 | INR | 62.9 | 66.3 | 62 | 66.3 | 66.3 | +3.15 (+4.99%) | 322,832 |
| 8 Apr 2022 | INR | 63.35 | 66 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 219,628 |
| 7 Apr 2022 | INR | 73.35 | 73.35 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 398,139 |
| 6 Apr 2022 | INR | 69.8 | 69.9 | 67.95 | 69.9 | 69.9 | +3.3 (+4.95%) | 210,800 |
| 5 Apr 2022 | INR | 66.6 | 66.6 | 65.1 | 66.6 | 66.6 | +3.15 (+4.96%) | 217,000 |
| 4 Apr 2022 | INR | 63.45 | 63.45 | 62.2 | 63.45 | 63.45 | +3 (+4.96%) | 121,949 |
| 1 Apr 2022 | INR | 57.05 | 60.45 | 56.8 | 60.45 | 60.45 | +2.85 (+4.95%) | 126,902 |
| 31 Mar 2022 | INR | 59 | 61 | 56.15 | 57.6 | 57.6 | -1 (-1.71%) | 110,716 |
| 30 Mar 2022 | INR | 62.45 | 63.5 | 57.5 | 58.6 | 58.6 | -1.9 (-3.14%) | 243,359 |
| 29 Mar 2022 | INR | 65.1 | 66.8 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 240,772 |
| 28 Mar 2022 | INR | 63.65 | 63.65 | 63.6 | 63.65 | 63.65 | +3 (+4.95%) | 93,094 |
| 25 Mar 2022 | INR | 60.65 | 60.65 | 59 | 60.65 | 60.65 | +2.85 (+4.93%) | 68,328 |
