| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 59.3 | 59.3 | 56.25 | 57.8 | 57.8 | -1 (-1.70%) | 52,996 |
| 23 Mar 2022 | INR | 59.3 | 59.3 | 57.85 | 58.8 | 58.8 | +2.3 (+4.07%) | 111,389 |
| 22 Mar 2022 | INR | 53.5 | 56.6 | 51.7 | 56.5 | 56.5 | +2.55 (+4.73%) | 140,744 |
| 21 Mar 2022 | INR | 58.5 | 58.5 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 27,799 |
| 17 Mar 2022 | INR | 56.05 | 59.5 | 56 | 56.75 | 56.75 | -0.3 (-0.53%) | 46,325 |
| 16 Mar 2022 | INR | 60.5 | 60.5 | 55.7 | 57.05 | 57.05 | -0.6 (-1.04%) | 47,160 |
| 15 Mar 2022 | INR | 58.45 | 58.45 | 56.85 | 57.65 | 57.65 | +1.95 (+3.50%) | 125,159 |
| 14 Mar 2022 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 34,445 |
| 11 Mar 2022 | INR | 52 | 53.05 | 52 | 53.05 | 53.05 | +2.5 (+4.95%) | 35,783 |
| 10 Mar 2022 | INR | 50.45 | 50.55 | 45.75 | 50.55 | 50.55 | +2.4 (+4.98%) | 184,141 |
| 9 Mar 2022 | INR | 49.6 | 49.6 | 47 | 48.15 | 48.15 | +0.8 (+1.69%) | 48,375 |
| 8 Mar 2022 | INR | 44.2 | 47.35 | 43.55 | 47.35 | 47.35 | +2.25 (+4.99%) | 32,344 |
| 7 Mar 2022 | INR | 47 | 47 | 44.85 | 45.1 | 45.1 | -2.1 (-4.45%) | 49,963 |
| 4 Mar 2022 | INR | 47.1 | 49 | 47.1 | 47.2 | 47.2 | -2.35 (-4.74%) | 30,142 |
| 3 Mar 2022 | INR | 50.1 | 51.8 | 48.5 | 49.55 | 49.55 | -1.5 (-2.94%) | 31,542 |
| 2 Mar 2022 | INR | 52.25 | 52.6 | 50.3 | 51.05 | 51.05 | +0.95 (+1.90%) | 67,527 |
| 28 Feb 2022 | INR | 47 | 50.1 | 45.4 | 50.1 | 50.1 | +2.35 (+4.92%) | 136,445 |
| 25 Feb 2022 | INR | 48 | 52.25 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 68,748 |
| 24 Feb 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 7,892 |
| 23 Feb 2022 | INR | 48 | 52.85 | 48 | 52.85 | 52.85 | +2.5 (+4.97%) | 64,148 |
| 22 Feb 2022 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 9,632 |
| 21 Feb 2022 | INR | 52.95 | 56 | 52.95 | 52.95 | 52.95 | -2.75 (-4.94%) | 44,099 |
| 18 Feb 2022 | INR | 53.9 | 55.75 | 51.15 | 55.7 | 55.7 | +2.6 (+4.90%) | 88,864 |
| 17 Feb 2022 | INR | 53 | 54.9 | 51.2 | 53.1 | 53.1 | -0.75 (-1.39%) | 102,115 |
| 16 Feb 2022 | INR | 48.75 | 53.85 | 48.75 | 53.85 | 53.85 | +2.55 (+4.97%) | 195,434 |
| 15 Feb 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 18,075 |
| 14 Feb 2022 | INR | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 4,837 |
| 11 Feb 2022 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 7,326 |
| 10 Feb 2022 | INR | 59.95 | 64 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 51,358 |
| 9 Feb 2022 | INR | 62.85 | 62.85 | 61.7 | 62.85 | 62.85 | +2.95 (+4.92%) | 190,262 |
